Indicators

Markets:

News

John Hancock Exchange-Traded Fund Trust John Hancock Disciplined Value Select (NY:JDVL)

25.79 +0.50 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	25.68	25.79	25.68	25.79	268	+0.50(+1.99%)
Aug 21, 2025	25.31	25.31	25.28	25.28	302	-0.05(-0.18%)
Aug 20, 2025	25.33	25.33	25.33	25.33	1	+0.05(+0.21%)
Aug 19, 2025	25.38	25.38	25.27	25.27	2,086	+0.03(+0.11%)
Aug 18, 2025	25.25	25.25	25.25	25.25	1	+0.04(+0.16%)
Aug 15, 2025	25.50	25.50	25.21	25.21	6,322	-0.22(-0.86%)
Aug 14, 2025	25.37	25.42	25.37	25.42	9,779	-0.03(-0.13%)
Aug 13, 2025	25.40	25.46	25.40	25.46	134	+0.13(+0.53%)
Aug 12, 2025	25.10	25.32	25.10	25.32	832	+0.34(+1.35%)
Aug 11, 2025	25.00	25.00	24.99	24.99	208	+0.10(+0.40%)
Aug 08, 2025	24.91	24.95	24.89	24.89	9,096	+0.04(+0.18%)
Aug 07, 2025	24.84	24.84	24.84	24.84	752,587	-0.07(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.