Indicators

Markets:

News

BlackRock ETF Trust iShares International Equity Factor Rotation Active ETF (NY:IDYN)

26.34 +0.34 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	26.34	26.34	26.34	26.34	0	+0.34(+1.29%)
Aug 21, 2025	26.00	26.00	26.00	26.00	12	-0.18(-0.69%)
Aug 20, 2025	26.17	26.18	26.14	26.18	1,668	+0.00(+0.02%)
Aug 19, 2025	26.29	26.29	26.17	26.17	2,019	-0.03(-0.12%)
Aug 18, 2025	26.15	26.21	26.15	26.21	2,090	-0.01(-0.02%)
Aug 15, 2025	26.20	26.25	26.20	26.21	2,093	+0.17(+0.64%)
Aug 14, 2025	26.01	26.06	26.00	26.04	7,526	-0.06(-0.23%)
Aug 13, 2025	26.08	26.10	26.08	26.10	1,114	+0.18(+0.70%)
Aug 12, 2025	25.69	25.92	25.69	25.92	5,317	+0.35(+1.36%)
Aug 11, 2025	25.69	25.69	25.53	25.57	4,618	-0.06(-0.25%)
Aug 08, 2025	25.65	25.68	25.64	25.64	5,202	+0.13(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.