Federated Hermes ETF Trust Federated Hermes Enhanced Income ETF (NY:PAYR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 49.74 | 49.91 | 49.70 | 49.91 | 5,454 | +0.39(+0.78%) |
| Oct 13, 2025 | 49.56 | 49.56 | 49.52 | 49.52 | 249 | +0.17(+0.35%) |
| Oct 10, 2025 | 47.90 | 50.46 | 47.89 | 49.35 | 7,929 | -0.20(-0.40%) |
| Oct 09, 2025 | 49.76 | 49.77 | 49.55 | 49.55 | 2,707 | -0.19(-0.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.