Skip to main content

Outfront Media Inc (NY: OUT )

13.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.68 13.79 13.39 13.58 1,224,052 -0.35(-2.51%)
Jun 13, 2024 14.22 14.29 13.84 13.93 1,107,172 -0.35(-2.45%)
Jun 12, 2024 14.20 14.80 14.06 14.28 2,369,938 +0.60(+4.39%)
Jun 11, 2024 13.69 13.83 13.63 13.68 1,173,329 -0.11(-0.80%)
Jun 10, 2024 13.59 13.95 13.53 13.79 1,456,196 -0.01(-0.07%)
Jun 07, 2024 13.77 13.87 13.61 13.80 1,629,580 -0.12(-0.86%)
Jun 06, 2024 13.85 13.96 13.75 13.92 2,063,453 +0.00(+0.00%)
Jun 05, 2024 13.98 14.04 13.86 13.92 989,609 -0.01(-0.07%)
Jun 04, 2024 13.91 14.00 13.83 13.93 1,678,450 -0.09(-0.63%)
Jun 03, 2024 14.36 14.36 13.99 14.02 1,682,870 -0.13(-0.90%)
May 31, 2024 14.27 14.31 13.81 14.15 2,794,647 -0.02(-0.14%)
May 30, 2024 13.88 14.20 13.74 14.16 2,481,158 +0.48(+3.50%)
May 29, 2024 13.75 13.75 13.48 13.69 4,077,220 -0.15(-1.06%)
May 28, 2024 14.08 14.20 13.75 13.83 838,682 -0.14(-0.98%)
May 24, 2024 14.06 14.20 13.90 13.97 1,141,579 +0.04(+0.28%)
May 23, 2024 14.40 14.40 13.89 13.93 1,383,700 -0.40(-2.80%)
May 22, 2024 14.48 14.56 14.23 14.33 1,582,523 -0.25(-1.75%)
May 21, 2024 14.39 14.59 14.32 14.59 1,427,703 +0.21(+1.43%)
May 20, 2024 14.62 14.74 14.35 14.38 1,341,855 -0.22(-1.48%)
May 17, 2024 14.78 14.78 14.41 14.60 2,344,124 -0.15(-1.00%)
May 16, 2024 14.92 15.00 14.68 14.74 1,431,810 -0.24(-1.63%)
May 15, 2024 15.35 15.39 14.86 14.99 1,568,471 -0.04(-0.26%)
May 14, 2024 14.98 15.20 14.79 15.03 1,654,576 +0.29(+1.99%)
May 13, 2024 14.99 15.04 14.69 14.73 1,969,872 -0.05(-0.33%)
May 10, 2024 14.99 15.02 14.59 14.78 1,058,439 -0.07(-0.46%)
May 09, 2024 14.45 14.88 14.41 14.85 2,534,892 +0.46(+3.20%)
May 08, 2024 14.60 14.70 14.34 14.39 2,312,214 -0.41(-2.78%)
May 07, 2024 14.77 15.06 14.71 14.80 1,379,967 +0.15(+1.00%)
May 06, 2024 15.07 15.10 14.34 14.65 2,351,872 -0.12(-0.79%)
May 03, 2024 14.34 15.31 14.22 14.77 3,555,708 -0.93(-5.92%)
May 02, 2024 16.21 16.22 15.27 15.70 2,969,596 -0.24(-1.53%)
May 01, 2024 15.49 16.39 15.45 15.95 1,969,448 +0.42(+2.71%)
Apr 30, 2024 15.54 15.80 15.42 15.53 2,080,433 -0.14(-0.87%)
Apr 29, 2024 15.56 15.68 15.47 15.66 992,927 +0.26(+1.72%)
Apr 26, 2024 15.07 15.43 14.98 15.40 1,761,315 +0.38(+2.54%)
Apr 25, 2024 14.89 15.09 14.70 15.02 2,021,995 -0.11(-0.71%)
Apr 24, 2024 15.01 15.30 14.86 15.12 1,270,487 +0.03(+0.19%)
Apr 23, 2024 14.88 15.31 14.88 15.09 1,196,144 +0.30(+2.05%)
Apr 22, 2024 14.65 14.87 14.51 14.79 1,177,800 +0.27(+1.89%)
Apr 19, 2024 14.49 14.72 14.41 14.52 1,106,278 -0.04(-0.27%)
Apr 18, 2024 14.65 14.80 14.50 14.56 1,039,979 +0.01(+0.07%)
Apr 17, 2024 14.96 15.07 14.53 14.55 1,240,278 -0.26(-1.78%)
Apr 16, 2024 14.78 14.98 14.47 14.81 2,144,235 -0.11(-0.72%)
Apr 15, 2024 15.51 15.58 14.79 14.92 1,533,667 -0.38(-2.50%)
Apr 12, 2024 15.54 15.57 14.98 15.30 1,852,717 -0.36(-2.31%)
Apr 11, 2024 15.59 15.81 15.42 15.66 1,977,275 +0.14(+0.88%)
Apr 10, 2024 15.43 15.59 15.18 15.53 1,733,742 -0.53(-3.29%)
Apr 09, 2024 16.05 16.16 15.94 16.05 1,334,133 +0.03(+0.18%)
Apr 08, 2024 16.10 16.15 15.82 16.02 1,089,624 +0.12(+0.74%)
Apr 05, 2024 15.91 16.08 15.80 15.91 1,280,623 -0.09(-0.55%)
Apr 04, 2024 16.34 16.41 15.89 16.00 1,473,429 -0.03(-0.18%)
Apr 03, 2024 15.74 16.06 15.72 16.02 1,233,860 +0.18(+1.11%)
Apr 02, 2024 15.77 15.93 15.53 15.85 1,328,966 -0.24(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.