Indicators

Iron Mountain (NY: IRM )

82.23 +0.13 (+0.16%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.62	24.92	24.62	24.73	1,725,620	+0.11(+0.44%)
Nov 27, 2019	25.08	25.08	24.40	24.62	6,021,615	-0.52(-2.05%)
Nov 26, 2019	26.00	26.02	24.73	25.13	6,622,560	-1.08(-4.11%)
Nov 25, 2019	26.12	26.25	26.00	26.21	2,172,786	+0.20(+0.77%)
Nov 22, 2019	25.88	26.06	25.68	26.01	2,252,503	+0.18(+0.72%)
Nov 21, 2019	26.14	26.17	25.82	25.83	1,666,982	-0.40(-1.53%)
Nov 20, 2019	26.15	26.30	26.05	26.23	1,649,708	+0.08(+0.32%)
Nov 19, 2019	26.13	26.22	25.84	26.14	1,607,323	+0.12(+0.44%)
Nov 18, 2019	25.88	26.14	25.80	26.03	1,825,074	+0.18(+0.69%)
Nov 15, 2019	25.67	25.86	25.57	25.85	2,004,910	+0.24(+0.93%)
Nov 14, 2019	25.15	25.61	25.15	25.61	2,377,265	+0.49(+1.96%)
Nov 13, 2019	25.11	25.29	24.98	25.12	3,813,239	-0.02(-0.09%)
Nov 12, 2019	25.37	25.53	25.10	25.14	2,496,374	-0.15(-0.61%)
Nov 11, 2019	25.05	25.41	25.03	25.30	2,449,361	+0.25(+0.98%)
Nov 08, 2019	25.69	25.77	25.04	25.05	3,630,765	-0.72(-2.81%)
Nov 07, 2019	25.87	25.87	25.43	25.77	2,546,096	-0.12(-0.45%)
Nov 06, 2019	25.70	25.93	25.50	25.89	2,244,609	+0.18(+0.72%)
Nov 05, 2019	26.26	26.29	25.47	25.70	4,283,195	-0.75(-2.85%)
Nov 04, 2019	25.94	26.47	25.83	26.46	5,395,514	+0.65(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.