Indicators

Iron Mountain (NY: IRM )

81.95 +0.16 (+0.20%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.41	23.67	23.33	23.67	5,433,735	+0.32(+1.36%)
Jun 27, 2019	23.14	23.42	23.06	23.35	4,158,879	+0.32(+1.38%)
Jun 26, 2019	23.35	23.39	22.74	23.03	8,269,873	-0.32(-1.36%)
Jun 25, 2019	23.84	23.87	23.33	23.35	3,513,564	-0.48(-2.00%)
Jun 24, 2019	24.27	24.33	23.62	23.82	3,431,867	-0.42(-1.72%)
Jun 21, 2019	24.57	24.57	23.97	24.24	4,147,250	-0.37(-1.51%)
Jun 20, 2019	24.76	24.94	24.58	24.61	2,564,969	-0.01(-0.03%)
Jun 19, 2019	24.33	24.66	24.18	24.62	2,322,903	+0.20(+0.84%)
Jun 18, 2019	24.59	24.70	24.24	24.41	3,527,737	-0.08(-0.31%)
Jun 17, 2019	24.02	24.52	24.01	24.49	3,244,540	+0.50(+2.08%)
Jun 14, 2019	23.84	24.03	23.64	23.99	3,438,870	+0.20(+0.83%)
Jun 13, 2019	23.53	23.80	23.50	23.79	6,571,024	+0.33(+1.39%)
Jun 12, 2019	23.41	23.63	23.35	23.47	3,358,084	-0.03(-0.13%)
Jun 11, 2019	23.49	23.56	23.30	23.50	2,874,435	+0.17(+0.73%)
Jun 10, 2019	23.25	23.42	23.05	23.33	5,654,464	+0.19(+0.83%)
Jun 07, 2019	23.10	23.24	23.04	23.13	5,290,884	+0.11(+0.48%)
Jun 06, 2019	23.41	23.56	22.78	23.02	4,364,260	-0.31(-1.33%)
Jun 05, 2019	22.92	23.36	22.67	23.33	5,239,388	+0.56(+2.44%)
Jun 04, 2019	23.05	23.24	22.58	22.78	7,250,712	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.