Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.517 4.545 4.507 4.545 260,573 +0.04(+0.78%)
Jan 30, 2012 4.510 4.527 4.478 4.510 220,750 -0.01(-0.31%)
Jan 27, 2012 4.478 4.528 4.471 4.524 306,771 +0.02(+0.55%)
Jan 26, 2012 4.510 4.553 4.468 4.500 387,035 +0.02(+0.39%)
Jan 25, 2012 4.471 4.498 4.436 4.482 348,003 +0.01(+0.24%)
Jan 24, 2012 4.436 4.478 4.422 4.471 202,799 +0.03(+0.65%)
Jan 23, 2012 4.433 4.450 4.426 4.442 155,923 +0.03(+0.62%)
Jan 20, 2012 4.429 4.436 4.401 4.415 190,487 -0.00(-0.08%)
Jan 19, 2012 4.408 4.429 4.401 4.418 165,957 +0.01(+0.16%)
Jan 18, 2012 4.408 4.429 4.380 4.411 89,014 +0.02(+0.48%)
Jan 17, 2012 4.394 4.411 4.351 4.390 187,078 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.323 4.373 179,804 -0.02(-0.56%)
Jan 12, 2012 4.369 4.404 4.348 4.397 118,058 +0.01(+0.24%)
Jan 11, 2012 4.380 4.390 4.358 4.387 153,016 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.383 146,445 +0.03(+0.65%)
Jan 09, 2012 4.351 4.358 4.330 4.355 156,274 +0.03(+0.73%)
Jan 06, 2012 4.337 4.351 4.288 4.323 319,316 -0.00(-0.04%)
Jan 05, 2012 4.277 4.330 4.263 4.325 231,820 +0.04(+0.86%)
Jan 04, 2012 4.235 4.291 4.231 4.288 183,839 +0.06(+1.50%)
Dec 30, 2011 4.224 4.228 4.203 4.224 364,446 +0.04(+0.93%)
Dec 29, 2011 4.178 4.200 4.168 4.186 296,667 +0.01(+0.25%)
Dec 28, 2011 4.235 4.235 4.126 4.175 259,519 -0.07(-1.74%)
Dec 27, 2011 4.214 4.256 4.189 4.249 230,455 +0.03(+0.75%)
Dec 23, 2011 4.175 4.221 4.171 4.217 176,954 +0.07(+1.79%)
Dec 21, 2011 4.129 4.143 4.030 4.143 269,314 +0.02(+0.60%)
Dec 20, 2011 4.049 4.157 4.049 4.118 338,946 +0.11(+2.85%)
Dec 19, 2011 4.080 4.094 3.984 4.005 254,238 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,789 +0.06(+1.46%)
Dec 15, 2011 4.077 4.129 4.022 4.032 221,184 -0.03(-0.85%)
Dec 14, 2011 4.108 4.108 4.032 4.067 157,181 -0.04(-1.09%)
Dec 13, 2011 4.129 4.170 4.091 4.112 242,306 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.108 231,974 -0.10(-2.30%)
Dec 09, 2011 4.132 4.222 4.132 4.205 248,323 +0.09(+2.18%)
Dec 08, 2011 4.184 4.184 4.115 4.115 207,598 -0.06(-1.49%)
Dec 07, 2011 4.170 4.194 4.153 4.177 194,896 +0.00(+0.08%)
Dec 06, 2011 4.167 4.191 4.136 4.174 216,175 +0.02(+0.50%)
Dec 05, 2011 4.143 4.170 4.115 4.153 420,208 +0.05(+1.18%)
Dec 02, 2011 4.080 4.108 4.080 4.105 206,222 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.049 4.056 302,572 -0.03(-0.76%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.