Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.146	6.210	6.128	6.203	251,411	+0.11(+1.88%)
Jan 30, 2007	6.134	6.149	6.086	6.089	159,293	-0.02(-0.39%)
Jan 29, 2007	6.149	6.161	6.089	6.113	124,375	-0.05(-0.78%)
Jan 26, 2007	6.161	6.164	6.086	6.161	163,949	+0.01(+0.20%)
Jan 25, 2007	6.044	6.164	6.044	6.149	394,742	+0.11(+1.74%)
Jan 24, 2007	6.059	6.149	6.026	6.044	267,374	+0.00(+0.05%)
Jan 23, 2007	6.032	6.089	6.020	6.041	158,628	-0.00(-0.05%)
Jan 22, 2007	6.059	6.104	6.017	6.044	144,994	+0.01(+0.20%)
Jan 19, 2007	6.074	6.104	6.014	6.032	120,717	-0.03(-0.45%)
Jan 18, 2007	6.077	6.119	6.038	6.059	125,705	-0.01(-0.15%)
Jan 17, 2007	6.045	6.068	6.017	6.068	135,017	+0.00(+0.00%)
Jan 16, 2007	6.044	6.080	6.014	6.068	106,417	+0.05(+0.85%)
Jan 12, 2007	6.080	6.083	5.978	6.017	134,684	-0.03(-0.55%)
Jan 11, 2007	6.104	6.134	6.017	6.050	114,066	-0.07(-1.13%)
Jan 10, 2007	6.122	6.134	6.005	6.119	194,544	-0.00(-0.05%)
Jan 09, 2007	6.128	6.128	6.017	6.122	133,354	+0.04(+0.69%)
Jan 08, 2007	5.981	6.237	5.975	6.080	188,558	+0.08(+1.40%)
Jan 05, 2007	5.954	6.255	5.954	5.996	136,680	+0.06(+0.96%)
Jan 04, 2007	6.149	6.149	5.939	5.939	328,896	-0.15(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.