Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.674 7.698 7.651 7.674 80,334 +0.02(+0.23%)
Jan 30, 2018 7.739 7.762 7.651 7.657 316,906 -0.15(-1.88%)
Jan 29, 2018 7.891 7.900 7.803 7.803 178,765 -0.10(-1.26%)
Jan 26, 2018 7.909 7.926 7.885 7.903 99,940 -0.02(-0.22%)
Jan 25, 2018 7.897 7.920 7.873 7.920 103,290 +0.02(+0.30%)
Jan 24, 2018 7.844 7.897 7.839 7.897 109,686 +0.07(+0.90%)
Jan 23, 2018 7.791 7.844 7.791 7.827 185,618 +0.02(+0.26%)
Jan 22, 2018 7.827 7.827 7.774 7.806 165,405 -0.01(-0.11%)
Jan 19, 2018 7.803 7.821 7.786 7.815 89,388 +0.00(+0.00%)
Jan 18, 2018 7.862 7.868 7.797 7.815 134,341 -0.05(-0.67%)
Jan 17, 2018 7.856 7.868 7.832 7.868 75,297 +0.03(+0.37%)
Jan 16, 2018 7.885 7.891 7.821 7.838 249,731 -0.01(-0.17%)
Jan 12, 2018 7.852 7.852 7.852 0 +0.02(+0.30%)
Jan 11, 2018 7.817 7.840 7.802 7.828 170,741 +0.04(+0.52%)
Jan 10, 2018 7.823 7.840 7.788 7.788 96,293 -0.03(-0.45%)
Jan 09, 2018 7.846 7.858 7.817 7.823 141,480 +0.01(+0.15%)
Jan 08, 2018 7.794 7.852 7.794 7.811 89,265 +0.02(+0.22%)
Jan 05, 2018 7.834 7.840 7.794 7.794 112,380 -0.05(-0.59%)
Jan 04, 2018 7.799 7.858 7.788 7.840 217,833 +0.05(+0.60%)
Jan 03, 2018 7.759 7.799 7.759 7.794 108,648 +0.01(+0.15%)
Jan 02, 2018 7.747 7.799 7.747 7.782 101,181 +0.03(+0.38%)
Dec 29, 2017 7.753 7.753 7.753 0 +0.05(+0.68%)
Dec 28, 2017 7.700 7.706 7.683 7.700 58,611 +0.01(+0.08%)
Dec 27, 2017 7.683 7.706 7.671 7.695 61,885 +0.03(+0.33%)
Dec 26, 2017 7.695 7.706 7.665 7.669 73,661 -0.03(-0.40%)
Dec 22, 2017 7.660 7.700 7.654 7.700 113,250 +0.07(+0.92%)
Dec 21, 2017 7.677 7.694 7.630 7.630 140,084 -0.02(-0.30%)
Dec 20, 2017 7.671 7.677 7.646 7.654 109,769 -0.01(-0.08%)
Dec 19, 2017 7.648 7.677 7.636 7.660 85,536 +0.05(+0.67%)
Dec 18, 2017 7.592 7.649 7.557 7.609 89,163 +0.03(+0.38%)
Dec 15, 2017 7.597 7.608 7.551 7.580 80,694 -0.03(-0.38%)
Dec 14, 2017 7.580 7.610 7.559 7.609 102,799 +0.03(+0.46%)
Dec 13, 2017 7.620 7.641 7.563 7.574 107,031 -0.04(-0.53%)
Dec 12, 2017 7.586 7.615 7.557 7.615 132,614 +0.03(+0.38%)
Dec 11, 2017 7.534 7.590 7.505 7.586 88,708 +0.06(+0.85%)
Dec 08, 2017 7.464 7.522 7.447 7.522 131,771 +0.07(+0.97%)
Dec 07, 2017 7.441 7.453 7.406 7.450 102,714 +0.00(+0.04%)
Dec 06, 2017 7.522 7.539 7.435 7.447 175,466 -0.07(-0.92%)
Dec 05, 2017 7.499 7.551 7.482 7.516 156,054 +0.02(+0.23%)
Dec 04, 2017 7.482 7.522 7.482 7.499 58,495 +0.05(+0.66%)
Dec 01, 2017 7.453 7.494 7.440 7.450 97,514 -0.02(-0.27%)
Nov 30, 2017 7.447 7.482 7.435 7.470 177,491 +0.04(+0.55%)
Nov 29, 2017 7.464 7.470 7.410 7.430 136,188 -0.03(-0.47%)
Nov 28, 2017 7.395 7.464 7.372 7.464 223,518 +0.09(+1.18%)
Nov 27, 2017 7.453 7.453 7.372 7.377 133,751 -0.08(-1.09%)
Nov 24, 2017 7.412 7.458 7.412 7.458 32,359 +0.05(+0.74%)
Nov 22, 2017 7.435 7.470 7.401 7.403 176,422 -0.04(-0.51%)
Nov 21, 2017 7.424 7.441 7.395 7.441 66,506 +0.03(+0.47%)
Nov 20, 2017 7.360 7.406 7.360 7.406 112,231 +0.06(+0.79%)
Nov 17, 2017 7.337 7.377 7.337 7.349 164,917 +0.01(+0.16%)
Nov 16, 2017 7.366 7.395 7.337 7.337 184,368 +0.01(+0.16%)
Nov 15, 2017 7.377 7.401 7.325 7.325 160,392 -0.09(-1.17%)
Nov 14, 2017 7.458 7.474 7.401 7.412 182,930 -0.07(-0.93%)
Nov 13, 2017 7.529 7.552 7.466 7.481 105,778 -0.07(-0.86%)
Nov 10, 2017 7.535 7.558 7.495 7.547 66,127 +0.02(+0.31%)
Nov 09, 2017 7.564 7.570 7.506 7.524 92,627 -0.07(-0.98%)
Nov 08, 2017 7.587 7.598 7.547 7.598 73,805 +0.01(+0.08%)
Nov 07, 2017 7.558 7.610 7.558 7.593 107,513 +0.03(+0.34%)
Nov 06, 2017 7.535 7.587 7.535 7.567 99,236 +0.01(+0.19%)
Nov 03, 2017 7.570 7.587 7.518 7.552 92,160 -0.03(-0.38%)
Nov 02, 2017 7.581 7.621 7.564 7.581 96,141 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.