Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.750 7.789 7.744 7.757 103,229 +0.03(+0.41%)
Jan 30, 2019 7.725 7.750 7.680 7.725 114,424 +0.04(+0.58%)
Jan 29, 2019 7.680 7.776 7.648 7.680 136,180 +0.00(+0.00%)
Jan 28, 2019 7.591 7.686 7.573 7.680 115,670 +0.07(+0.92%)
Jan 25, 2019 7.667 7.674 7.604 7.610 79,481 -0.01(-0.08%)
Jan 24, 2019 7.648 7.648 7.591 7.616 76,990 -0.03(-0.33%)
Jan 23, 2019 7.597 7.642 7.527 7.642 225,800 +0.06(+0.84%)
Jan 22, 2019 7.699 7.699 7.572 7.578 125,764 -0.15(-1.98%)
Jan 18, 2019 7.706 7.731 7.655 7.731 92,336 +0.08(+1.00%)
Jan 17, 2019 7.559 7.667 7.559 7.655 73,678 +0.06(+0.84%)
Jan 16, 2019 7.533 7.610 7.533 7.591 74,753 +0.05(+0.68%)
Jan 15, 2019 7.457 7.546 7.457 7.540 73,151 +0.06(+0.83%)
Jan 14, 2019 7.453 7.478 7.440 7.478 121,936 +0.02(+0.25%)
Jan 11, 2019 7.516 7.541 7.446 7.459 138,506 -0.06(-0.84%)
Jan 10, 2019 7.484 7.529 7.421 7.522 92,387 +0.03(+0.34%)
Jan 09, 2019 7.408 7.497 7.391 7.497 97,107 +0.13(+1.81%)
Jan 08, 2019 7.345 7.440 7.325 7.364 206,618 +0.08(+1.13%)
Jan 07, 2019 7.130 7.326 7.121 7.282 181,773 +0.17(+2.40%)
Jan 04, 2019 7.066 7.136 7.066 7.111 239,267 +0.09(+1.35%)
Jan 03, 2019 7.117 7.193 7.009 7.016 208,718 -0.12(-1.69%)
Jan 02, 2019 6.952 7.172 6.947 7.136 112,986 +0.11(+1.62%)
Dec 31, 2018 7.041 7.085 6.946 7.022 381,406 +0.07(+1.00%)
Dec 28, 2018 6.889 6.984 6.775 6.952 442,368 +0.11(+1.67%)
Dec 27, 2018 6.883 6.908 6.775 6.838 253,127 -0.09(-1.37%)
Dec 26, 2018 6.604 6.946 6.604 6.933 391,291 +0.35(+5.39%)
Dec 24, 2018 6.585 6.693 6.503 6.579 253,165 -0.04(-0.57%)
Dec 21, 2018 6.604 6.794 6.389 6.617 723,962 -0.01(-0.19%)
Dec 20, 2018 6.857 6.867 6.420 6.629 710,860 -0.27(-3.86%)
Dec 19, 2018 6.914 6.978 6.864 6.895 162,273 -0.02(-0.27%)
Dec 18, 2018 6.769 6.940 6.750 6.914 336,752 +0.13(+1.93%)
Dec 17, 2018 6.978 7.008 6.746 6.783 605,007 -0.24(-3.40%)
Dec 14, 2018 6.991 7.035 6.965 7.022 355,208 +0.00(+0.00%)
Dec 13, 2018 7.016 7.078 6.972 7.022 316,705 -0.01(-0.09%)
Dec 12, 2018 7.047 7.097 7.028 7.028 181,263 +0.01(+0.18%)
Dec 11, 2018 7.066 7.116 7.006 7.016 269,968 -0.03(-0.45%)
Dec 10, 2018 7.091 7.091 7.003 7.047 222,286 -0.03(-0.44%)
Dec 07, 2018 7.135 7.173 7.072 7.078 120,525 -0.06(-0.88%)
Dec 06, 2018 7.154 7.210 7.122 7.141 187,765 -0.11(-1.47%)
Dec 04, 2018 7.349 7.393 7.179 7.248 165,583 -0.14(-1.95%)
Dec 03, 2018 7.393 7.436 7.349 7.393 125,619 +0.07(+0.94%)
Nov 30, 2018 7.292 7.380 7.273 7.323 94,732 +0.07(+0.95%)
Nov 29, 2018 7.210 7.286 7.210 7.254 131,401 +0.01(+0.17%)
Nov 28, 2018 7.173 7.261 7.173 7.242 204,783 +0.07(+0.96%)
Nov 27, 2018 7.129 7.192 7.129 7.173 116,276 +0.01(+0.09%)
Nov 26, 2018 7.160 7.261 7.154 7.166 174,835 +0.02(+0.26%)
Nov 23, 2018 7.085 7.160 7.085 7.148 73,557 +0.02(+0.26%)
Nov 21, 2018 7.129 7.129 7.129 0 -0.03(-0.44%)
Nov 20, 2018 7.141 7.192 7.097 7.160 217,530 -0.05(-0.70%)
Nov 19, 2018 7.267 7.305 7.204 7.210 117,683 -0.09(-1.29%)
Nov 16, 2018 7.323 7.323 7.267 7.305 49,834 -0.01(-0.17%)
Nov 15, 2018 7.311 7.380 7.298 7.317 77,832 -0.03(-0.43%)
Nov 14, 2018 7.443 7.487 7.349 7.349 82,957 -0.09(-1.18%)
Nov 13, 2018 7.462 7.515 7.430 7.436 82,895 -0.02(-0.28%)
Nov 12, 2018 7.507 7.551 7.432 7.457 94,965 -0.07(-0.91%)
Nov 09, 2018 7.588 7.588 7.520 7.526 76,181 -0.07(-0.90%)
Nov 08, 2018 7.569 7.607 7.550 7.594 97,981 +0.03(+0.41%)
Nov 07, 2018 7.389 7.582 7.389 7.563 129,514 +0.20(+2.71%)
Nov 06, 2018 7.364 7.389 7.364 7.364 96,177 +0.00(+0.00%)
Nov 05, 2018 7.345 7.482 7.345 7.364 81,977 +0.02(+0.34%)
Nov 02, 2018 7.370 7.389 7.295 7.339 145,305 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.