Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.04	11.36		11.28	60,337	+0.29(+2.60%)
Jan 28, 2022	10.99	11.00	10.84	11.00	65,571	+0.07(+0.65%)
Jan 27, 2022	10.79	11.09	10.79	10.92	135,707	+0.17(+1.62%)
Jan 26, 2022	10.75	11.01	10.65	10.75	99,510	+0.12(+1.15%)
Jan 25, 2022	10.44	10.82	10.42	10.63	129,996	+0.01(+0.08%)
Jan 24, 2022	10.86	10.86	10.23	10.62	294,355	-0.38(-3.42%)
Jan 21, 2022	11.20	11.31	10.99	11.00	108,565	-0.31(-2.75%)
Jan 20, 2022	11.53	11.66	11.31	11.31	88,824	-0.15(-1.29%)
Jan 19, 2022	11.43	11.58	11.40	11.45	74,515	+0.02(+0.14%)
Jan 18, 2022	11.39	11.54	11.29	11.44	93,111	-0.06(-0.50%)
Jan 14, 2022				11.49	0	+0.11(+1.01%)
Jan 13, 2022	11.56	11.67	11.38	11.38	100,898	-0.12(-1.07%)
Jan 12, 2022	11.58	11.78	11.50	11.50	97,923	-0.09(-0.78%)
Jan 11, 2022	11.60	11.85	11.52	11.59	91,214	-0.02(-0.16%)
Jan 10, 2022	11.85	11.91	11.30	11.61	132,898	-0.17(-1.45%)
Jan 07, 2022	11.56	12.15	11.56	11.78	71,769	+0.20(+1.68%)
Jan 06, 2022	11.55	11.76	11.55	11.59	49,698	-0.03(-0.28%)
Jan 05, 2022	11.98	12.10	11.61	11.62	83,056	-0.33(-2.79%)
Jan 04, 2022	12.07	12.15	11.95	11.95	66,989	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.