Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.150 4.198 4.147 4.185 133,808 -0.04(-1.06%)
Oct 28, 2011 4.195 4.243 4.171 4.230 156,124 +0.01(+0.16%)
Oct 27, 2011 4.181 4.230 4.178 4.223 285,893 +0.09(+2.26%)
Oct 26, 2011 4.140 4.150 4.102 4.129 111,183 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.071 4.105 196,397 -0.04(-1.08%)
Oct 24, 2011 4.091 4.154 4.091 4.150 171,640 +0.05(+1.26%)
Oct 21, 2011 4.109 4.136 4.074 4.098 139,555 +0.02(+0.51%)
Oct 20, 2011 4.047 4.091 4.005 4.078 104,011 +0.03(+0.85%)
Oct 19, 2011 4.057 4.095 4.040 4.043 244,653 -0.02(-0.59%)
Oct 18, 2011 4.050 4.116 4.009 4.067 411,430 +0.01(+0.26%)
Oct 17, 2011 4.119 4.122 4.053 4.057 101,897 -0.09(-2.25%)
Oct 14, 2011 4.116 4.150 4.098 4.150 97,359 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,004 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.064 4.105 164,095 +0.04(+1.11%)
Oct 11, 2011 4.047 4.116 4.027 4.060 140,951 -0.02(-0.59%)
Oct 10, 2011 3.991 4.101 3.991 4.085 100,313 +0.12(+3.05%)
Oct 07, 2011 4.012 4.033 3.902 3.964 150,167 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.002 194,257 +0.05(+1.22%)
Oct 05, 2011 3.850 3.964 3.815 3.953 168,888 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.874 645,274 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,587 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.981 4.015 383,458 +0.00(+0.09%)
Sep 29, 2011 4.033 4.057 3.971 4.012 242,182 +0.01(+0.35%)
Sep 28, 2011 4.095 4.116 3.995 3.998 177,905 -0.11(-2.77%)
Sep 27, 2011 4.119 4.178 4.064 4.112 256,478 +0.04(+0.93%)
Sep 26, 2011 4.133 4.133 4.043 4.074 186,649 -0.04(-1.09%)
Sep 23, 2011 3.991 4.123 3.971 4.119 562,643 +0.08(+1.97%)
Sep 22, 2011 3.950 4.064 3.922 4.040 381,766 -0.06(-1.52%)
Sep 21, 2011 4.185 4.198 4.095 4.102 157,471 -0.10(-2.38%)
Sep 20, 2011 4.202 4.243 4.192 4.202 136,004 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.131 4.195 182,197 -0.03(-0.64%)
Sep 16, 2011 4.236 4.256 4.209 4.222 163,160 -0.00(-0.08%)
Sep 15, 2011 4.212 4.231 4.178 4.225 168,346 +0.05(+1.21%)
Sep 14, 2011 4.185 4.222 4.154 4.175 208,179 +0.01(+0.12%)
Sep 13, 2011 4.175 4.181 4.144 4.170 133,024 +0.01(+0.20%)
Sep 12, 2011 4.067 4.171 4.067 4.161 278,092 +0.00(+0.00%)
Sep 09, 2011 4.219 4.222 4.154 4.161 147,265 -0.09(-2.15%)
Sep 08, 2011 4.212 4.280 4.209 4.252 196,364 +0.00(+0.00%)
Sep 07, 2011 4.195 4.252 4.195 4.252 133,098 +0.10(+2.36%)
Sep 06, 2011 4.097 4.178 4.097 4.154 165,713 -0.04(-0.89%)
Sep 02, 2011 4.219 4.242 4.175 4.192 141,698 -0.07(-1.59%)
Sep 01, 2011 4.300 4.320 4.246 4.259 179,875 -0.03(-0.79%)
Aug 31, 2011 4.293 4.336 4.292 4.293 132,146 +0.01(+0.24%)
Aug 30, 2011 4.269 4.296 4.252 4.283 148,298 -0.01(-0.24%)
Aug 29, 2011 4.259 4.297 4.259 4.293 209,197 +0.06(+1.52%)
Aug 26, 2011 4.141 4.247 4.134 4.229 103,702 +0.04(+1.05%)
Aug 25, 2011 4.232 4.232 4.151 4.185 314,302 -0.02(-0.48%)
Aug 24, 2011 4.161 4.205 4.158 4.205 127,608 +0.02(+0.48%)
Aug 23, 2011 4.127 4.195 4.096 4.185 184,643 +0.08(+2.06%)
Aug 22, 2011 4.178 4.185 4.090 4.100 150,348 +0.02(+0.46%)
Aug 19, 2011 4.073 4.212 4.023 4.081 283,988 -0.05(-1.28%)
Aug 18, 2011 4.202 4.219 4.114 4.134 301,682 -0.15(-3.47%)
Aug 17, 2011 4.296 4.313 4.229 4.283 239,138 +0.01(+0.24%)
Aug 16, 2011 4.256 4.286 4.225 4.273 220,288 -0.01(-0.16%)
Aug 15, 2011 4.236 4.307 4.236 4.280 378,481 +0.10(+2.35%)
Aug 12, 2011 4.192 4.215 4.158 4.181 129,090 -0.00(-0.08%)
Aug 11, 2011 3.962 4.188 3.962 4.185 354,706 +0.20(+4.92%)
Aug 10, 2011 3.962 4.040 3.908 3.989 370,479 -0.08(-1.91%)
Aug 09, 2011 4.100 4.070 3.823 4.067 712,196 +0.25(+6.46%)
Aug 08, 2011 4.100 4.104 3.762 3.820 1,035,855 -0.42(-9.82%)
Aug 05, 2011 4.283 4.307 4.097 4.236 570,636 -0.03(-0.71%)
Aug 04, 2011 4.388 4.388 4.222 4.266 683,808 -0.15(-3.37%)
Aug 03, 2011 4.388 4.421 4.330 4.415 173,857 +0.04(+1.01%)
Aug 02, 2011 4.398 4.438 4.361 4.371 306,297 -0.04(-0.92%)
Aug 01, 2011 4.462 4.469 4.357 4.411 199,269 +0.01(+0.31%)
Jul 29, 2011 4.401 4.401 4.347 4.398 375,275 -0.03(-0.69%)
Jul 28, 2011 4.445 4.465 4.418 4.428 172,636 -0.02(-0.50%)
Jul 27, 2011 4.506 4.506 4.445 4.451 110,938 -0.08(-1.67%)
Jul 26, 2011 4.543 4.553 4.520 4.526 169,379 -0.03(-0.67%)
Jul 25, 2011 4.543 4.574 4.537 4.557 159,323 +0.00(+0.00%)
Jul 22, 2011 4.559 4.567 4.557 4.557 196,207 -0.01(-0.22%)
Jul 21, 2011 4.543 4.597 4.543 4.567 198,124 +0.04(+0.82%)
Jul 20, 2011 4.530 4.560 4.516 4.530 246,862 -0.01(-0.22%)
Jul 19, 2011 4.543 4.563 4.536 4.540 128,631 +0.01(+0.22%)
Jul 18, 2011 4.570 4.581 4.516 4.530 88,203 -0.06(-1.25%)
Jul 15, 2011 4.577 4.607 4.560 4.587 122,744 +0.01(+0.25%)
Jul 14, 2011 4.557 4.584 4.530 4.576 203,819 +0.03(+0.57%)
Jul 13, 2011 4.547 4.587 4.543 4.550 175,514 +0.02(+0.45%)
Jul 12, 2011 4.547 4.563 4.527 4.530 170,772 -0.03(-0.71%)
Jul 11, 2011 4.574 4.580 4.543 4.562 109,698 -0.04(-0.77%)
Jul 08, 2011 4.597 4.628 4.577 4.597 157,974 -0.06(-1.31%)
Jul 07, 2011 4.638 4.662 4.628 4.658 157,344 +0.05(+0.99%)
Jul 06, 2011 4.560 4.618 4.547 4.612 310,953 +0.03(+0.70%)
Jul 05, 2011 4.591 4.594 4.570 4.580 274,004 -0.01(-0.29%)
Jul 01, 2011 4.536 4.594 4.526 4.594 271,628 +0.04(+0.89%)
Jun 30, 2011 4.530 4.560 4.486 4.553 329,483 +0.02(+0.52%)
Jun 29, 2011 4.499 4.533 4.489 4.530 136,471 +0.03(+0.75%)
Jun 28, 2011 4.469 4.503 4.469 4.496 133,154 +0.03(+0.61%)
Jun 27, 2011 4.462 4.479 4.445 4.469 147,180 +0.02(+0.53%)
Jun 24, 2011 4.462 4.496 4.432 4.445 68,078 -0.03(-0.75%)
Jun 23, 2011 4.449 4.479 4.415 4.479 313,899 -0.00(-0.08%)
Jun 22, 2011 4.465 4.486 4.442 4.482 325,111 +0.02(+0.45%)
Jun 21, 2011 4.445 4.469 4.432 4.462 171,556 +0.05(+1.07%)
Jun 20, 2011 4.408 4.445 4.398 4.415 428,263 +0.03(+0.72%)
Jun 17, 2011 4.408 4.415 4.378 4.383 170,928 -0.00(-0.04%)
Jun 16, 2011 4.382 4.413 4.363 4.385 244,867 +0.01(+0.23%)
Jun 15, 2011 4.401 4.408 4.358 4.375 173,976 -0.05(-1.05%)
Jun 14, 2011 4.401 4.435 4.394 4.421 284,938 +0.03(+0.60%)
Jun 13, 2011 4.418 4.427 4.378 4.395 514,478 -0.02(-0.45%)
Jun 10, 2011 4.451 4.454 4.408 4.415 458,492 -0.06(-1.34%)
Jun 09, 2011 4.448 4.491 4.448 4.474 155,583 +0.03(+0.75%)
Jun 08, 2011 4.474 4.474 4.428 4.441 161,997 -0.02(-0.45%)
Jun 07, 2011 4.461 4.474 4.455 4.461 257,274 +0.01(+0.22%)
Jun 06, 2011 4.448 4.481 4.448 4.451 158,347 -0.03(-0.59%)
Jun 03, 2011 4.481 4.484 4.451 4.478 159,843 +0.01(+0.22%)
May 24, 2011 4.468 4.478 4.458 4.468 206,078 +0.01(+0.30%)
May 23, 2011 4.455 4.455 4.431 4.455 218,802 -0.03(-0.67%)
May 20, 2011 4.481 4.504 4.471 4.484 114,006 -0.02(-0.37%)
May 19, 2011 4.488 4.508 4.474 4.501 272,540 +0.04(+0.82%)
May 18, 2011 4.451 4.491 4.441 4.464 233,166 +0.02(+0.45%)
May 17, 2011 4.461 4.468 4.428 4.445 213,920 -0.02(-0.37%)
May 16, 2011 4.461 4.491 4.451 4.461 109,221 -0.01(-0.24%)
May 13, 2011 4.501 4.501 4.464 4.472 107,160 -0.03(-0.64%)
May 12, 2011 4.478 4.501 4.441 4.501 114,033 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.461 4.474 164,625 -0.03(-0.59%)
May 10, 2011 4.468 4.508 4.468 4.501 143,695 +0.04(+0.97%)
May 09, 2011 4.438 4.481 4.437 4.458 90,041 +0.02(+0.37%)
May 06, 2011 4.428 4.464 4.418 4.441 143,852 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,368 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.498 174,995 -0.04(-0.88%)
May 03, 2011 4.531 4.541 4.498 4.537 201,734 -0.00(-0.07%)
May 02, 2011 4.547 4.564 4.531 4.541 142,561 -0.01(-0.29%)
Apr 29, 2011 4.544 4.574 4.524 4.554 326,153 -0.01(-0.15%)
Apr 28, 2011 4.541 4.571 4.541 4.561 175,351 +0.01(+0.29%)
Apr 27, 2011 4.534 4.557 4.517 4.547 166,255 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.501 4.521 189,061 +0.03(+0.59%)
Apr 25, 2011 4.484 4.501 4.478 4.494 222,199 +0.00(+0.00%)
Apr 21, 2011 4.488 4.504 4.481 4.494 93,272 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.478 4.478 213,473 +0.03(+0.60%)
Apr 19, 2011 4.425 4.451 4.425 4.451 60,458 +0.04(+0.98%)
Apr 18, 2011 4.425 4.425 4.401 4.408 157,182 -0.03(-0.75%)
Apr 15, 2011 4.448 4.468 4.438 4.441 97,828 +0.01(+0.22%)
Apr 14, 2011 4.435 4.441 4.418 4.431 167,640 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.447 160,975 +0.00(+0.05%)
Apr 12, 2011 4.448 4.468 4.415 4.445 187,188 -0.03(-0.59%)
Apr 11, 2011 4.491 4.517 4.461 4.471 134,077 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.471 4.478 107,731 -0.02(-0.37%)
Apr 07, 2011 4.514 4.524 4.481 4.494 180,894 -0.02(-0.51%)
Apr 06, 2011 4.508 4.521 4.501 4.517 120,729 +0.02(+0.52%)
Apr 05, 2011 4.478 4.514 4.471 4.494 214,795 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.483 4.491 217,685 +0.00(+0.00%)
Apr 01, 2011 4.488 4.508 4.458 4.491 250,138 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.461 4.474 219,583 +0.00(+0.07%)
Mar 30, 2011 4.474 4.491 4.458 4.471 305,904 +0.01(+0.15%)
Mar 29, 2011 4.415 4.471 4.415 4.464 209,240 +0.02(+0.37%)
Mar 28, 2011 4.461 4.471 4.445 4.448 134,967 +0.00(+0.07%)
Mar 25, 2011 4.448 4.471 4.445 4.445 147,376 +0.00(+0.00%)
Mar 24, 2011 4.421 4.455 4.415 4.445 183,380 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.408 139,085 +0.02(+0.53%)
Mar 22, 2011 4.408 4.428 4.362 4.385 227,841 +0.01(+0.15%)
Mar 21, 2011 4.388 4.395 4.376 4.378 131,581 +0.04(+0.97%)
Mar 18, 2011 4.346 4.359 4.317 4.336 111,629 +0.02(+0.53%)
Mar 17, 2011 4.304 4.326 4.297 4.313 250,693 +0.05(+1.22%)
Mar 16, 2011 4.333 4.349 4.245 4.261 352,222 -0.07(-1.58%)
Mar 15, 2011 4.295 4.336 4.274 4.330 339,543 -0.02(-0.52%)
Mar 14, 2011 4.349 4.372 4.320 4.352 159,543 -0.03(-0.74%)
Mar 11, 2011 4.317 4.388 4.317 4.385 228,809 +0.04(+0.82%)
Mar 10, 2011 4.385 4.388 4.346 4.349 200,751 -0.06(-1.40%)
Mar 09, 2011 4.440 4.460 4.395 4.411 192,973 -0.02(-0.37%)
Mar 08, 2011 4.378 4.427 4.372 4.427 197,397 +0.05(+1.11%)
Mar 07, 2011 4.421 4.424 4.359 4.378 242,841 -0.03(-0.66%)
Mar 04, 2011 4.408 4.424 4.378 4.408 178,237 -0.02(-0.51%)
Mar 03, 2011 4.401 4.430 4.401 4.430 199,428 +0.06(+1.41%)
Mar 02, 2011 4.356 4.382 4.346 4.369 320,512 +0.03(+0.60%)
Mar 01, 2011 4.391 4.391 4.339 4.343 223,582 -0.04(-0.89%)
Feb 28, 2011 4.359 4.382 4.349 4.382 217,133 +0.04(+0.82%)
Feb 25, 2011 4.317 4.349 4.317 4.346 204,369 +0.02(+0.53%)
Feb 24, 2011 4.307 4.336 4.287 4.323 205,883 +0.00(+0.08%)
Feb 23, 2011 4.346 4.369 4.291 4.320 305,735 -0.03(-0.67%)
Feb 22, 2011 4.398 4.398 4.326 4.349 204,117 -0.07(-1.62%)
Feb 18, 2011 4.427 4.430 4.398 4.421 380,425 -0.00(-0.07%)
Feb 17, 2011 4.411 4.427 4.395 4.424 253,434 +0.02(+0.52%)
Feb 16, 2011 4.369 4.411 4.369 4.401 187,479 +0.03(+0.67%)
Feb 15, 2011 4.369 4.382 4.349 4.372 156,996 -0.02(-0.37%)
Feb 14, 2011 4.356 4.388 4.346 4.388 280,520 +0.03(+0.75%)
Feb 11, 2011 4.310 4.385 4.310 4.356 189,352 +0.01(+0.15%)
Feb 10, 2011 4.304 4.365 4.302 4.349 171,151 +0.02(+0.38%)
Feb 09, 2011 4.339 4.363 4.313 4.333 409,520 -0.03(-0.67%)
Feb 08, 2011 4.365 4.382 4.356 4.362 294,823 -0.01(-0.22%)
Feb 07, 2011 4.313 4.388 4.313 4.372 439,621 +0.06(+1.36%)
Feb 04, 2011 4.310 4.320 4.297 4.313 365,303 +0.00(+0.08%)
Feb 03, 2011 4.310 4.317 4.291 4.310 189,226 +0.00(+0.08%)
Feb 02, 2011 4.304 4.317 4.303 4.307 294,835 +0.00(+0.00%)
Feb 01, 2011 4.297 4.313 4.284 4.307 417,076 +0.05(+1.07%)
Jan 31, 2011 4.239 4.274 4.239 4.261 191,041 +0.03(+0.61%)
Jan 28, 2011 4.281 4.304 4.226 4.235 127,895 -0.07(-1.59%)
Jan 27, 2011 4.297 4.317 4.287 4.304 234,704 +0.01(+0.23%)
Jan 26, 2011 4.274 4.297 4.271 4.294 210,667 +0.02(+0.38%)
Jan 25, 2011 4.300 4.300 4.245 4.278 166,050 -0.02(-0.45%)
Jan 24, 2011 4.255 4.297 4.242 4.297 205,815 +0.04(+0.99%)
Jan 21, 2011 4.252 4.274 4.247 4.255 152,243 -0.01(-0.15%)
Jan 20, 2011 4.255 4.278 4.244 4.261 100,520 -0.00(-0.08%)
Jan 19, 2011 4.287 4.291 4.258 4.265 107,830 -0.04(-0.91%)
Jan 18, 2011 4.330 4.339 4.284 4.304 190,266 -0.03(-0.60%)
Jan 14, 2011 4.343 4.356 4.313 4.330 114,829 +0.01(+0.23%)
Jan 13, 2011 4.375 4.375 4.310 4.320 201,065 -0.06(-1.41%)
Jan 12, 2011 4.414 4.417 4.167 4.382 3,237,528 +0.01(+0.30%)
Jan 11, 2011 4.391 4.401 4.369 4.369 96,031 -0.02(-0.37%)
Jan 10, 2011 4.362 4.385 4.359 4.385 168,062 +0.01(+0.22%)
Jan 07, 2011 4.326 4.375 4.320 4.375 335,522 +0.07(+1.51%)
Jan 06, 2011 4.339 4.365 4.300 4.310 218,050 -0.05(-1.12%)
Jan 05, 2011 4.291 4.369 4.291 4.359 373,121 +0.05(+1.05%)
Jan 04, 2011 4.323 4.343 4.305 4.313 307,381 -0.02(-0.45%)
Jan 03, 2011 4.245 4.336 4.245 4.333 351,822 +0.10(+2.30%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,326 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.206 4.222 169,751 +0.01(+0.23%)
Dec 29, 2010 4.203 4.232 4.195 4.213 226,135 -0.04(-0.99%)
Dec 28, 2010 4.252 4.278 4.216 4.255 201,431 +0.02(+0.54%)
Dec 27, 2010 4.213 4.242 4.190 4.232 105,433 +0.01(+0.15%)
Dec 23, 2010 4.206 4.226 4.177 4.226 187,543 -0.01(-0.31%)
Dec 22, 2010 4.180 4.239 4.160 4.239 293,660 +0.05(+1.16%)
Dec 21, 2010 4.126 4.209 4.126 4.190 295,465 +0.07(+1.78%)
Dec 20, 2010 4.129 4.142 4.110 4.116 196,254 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,308 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,569 +0.01(+0.33%)
Dec 15, 2010 4.139 4.145 4.046 4.068 253,920 -0.08(-1.86%)
Dec 14, 2010 4.110 4.152 4.107 4.145 287,205 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.123 141,416 -0.03(-0.77%)
Dec 10, 2010 4.171 4.180 4.142 4.155 163,857 -0.03(-0.61%)
Dec 09, 2010 4.234 4.244 4.148 4.180 229,062 -0.07(-1.58%)
Dec 08, 2010 4.225 4.289 4.212 4.247 101,452 +0.01(+0.23%)
Dec 07, 2010 4.301 4.310 4.238 4.238 172,102 -0.05(-1.12%)
Dec 06, 2010 4.285 4.292 4.257 4.285 228,757 -0.03(-0.59%)
Dec 03, 2010 4.276 4.378 4.222 4.311 144,551 -0.00(-0.07%)
Dec 02, 2010 4.314 4.322 4.276 4.314 126,969 -0.01(-0.28%)
Dec 01, 2010 4.276 4.327 4.269 4.326 171,032 +0.07(+1.56%)
Nov 30, 2010 4.218 4.295 4.196 4.260 170,753 +0.03(+0.72%)
Nov 29, 2010 4.177 4.244 4.177 4.230 123,943 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,794 -0.01(-0.23%)
Nov 24, 2010 4.187 4.228 4.228 4.228 142,750 +0.07(+1.61%)
Nov 23, 2010 4.145 4.190 4.145 4.161 141,965 -0.05(-1.21%)
Nov 22, 2010 4.180 4.212 4.158 4.212 194,540 +0.02(+0.38%)
Nov 19, 2010 4.142 4.196 4.113 4.196 102,161 +0.02(+0.46%)
Nov 18, 2010 4.126 4.183 4.110 4.177 132,885 +0.10(+2.34%)
Nov 17, 2010 4.101 4.129 4.069 4.081 139,665 -0.04(-0.93%)
Nov 16, 2010 4.206 4.206 4.062 4.120 286,188 -0.10(-2.34%)
Nov 15, 2010 4.174 4.260 4.171 4.218 225,892 +0.04(+0.99%)
Nov 12, 2010 4.206 4.226 4.155 4.177 167,275 -0.07(-1.65%)
Nov 11, 2010 4.238 4.276 4.212 4.247 143,465 -0.04(-0.89%)
Nov 10, 2010 4.308 4.349 4.279 4.285 324,350 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.327 213,183 -0.01(-0.29%)
Nov 08, 2010 4.365 4.387 4.308 4.340 253,957 -0.04(-0.80%)
Nov 05, 2010 4.333 4.435 4.333 4.375 367,650 +0.03(+0.73%)
Nov 04, 2010 4.311 4.355 4.292 4.343 211,809 +0.07(+1.69%)
Nov 03, 2010 4.241 4.324 4.190 4.271 540,214 +0.03(+0.71%)
Nov 02, 2010 4.292 4.298 4.222 4.241 313,738 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.