Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.07 (+0.63%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.143 5.155 5.114 5.122 297,909 -0.01(-0.24%)
Oct 30, 2013 5.143 5.155 5.118 5.135 189,384 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.126 5.143 100,035 +0.02(+0.32%)
Oct 28, 2013 5.110 5.135 5.102 5.126 207,459 +0.00(+0.08%)
Oct 25, 2013 5.086 5.122 5.086 5.122 116,788 +0.03(+0.64%)
Oct 24, 2013 5.061 5.102 5.049 5.090 418,620 +0.03(+0.56%)
Oct 23, 2013 5.057 5.073 5.043 5.061 231,197 +0.00(+0.00%)
Oct 22, 2013 5.041 5.069 5.041 5.061 535,291 +0.02(+0.48%)
Oct 21, 2013 5.012 5.049 5.012 5.037 462,702 +0.00(+0.08%)
Oct 18, 2013 5.025 5.033 5.004 5.033 1,189,834 +0.01(+0.16%)
Oct 17, 2013 4.984 5.025 4.980 5.025 628,916 +0.03(+0.57%)
Oct 16, 2013 4.968 4.996 4.956 4.996 331,349 +0.03(+0.66%)
Oct 15, 2013 4.976 4.980 4.923 4.964 166,671 -0.03(-0.65%)
Oct 14, 2013 4.943 4.996 4.943 4.996 233,884 +0.00(+0.00%)
Oct 11, 2013 4.960 4.996 4.939 4.996 202,462 +0.01(+0.24%)
Oct 10, 2013 4.943 4.984 4.935 4.984 158,987 +0.08(+1.58%)
Oct 09, 2013 4.903 4.915 4.862 4.907 242,268 -0.01(-0.25%)
Oct 08, 2013 4.935 4.955 4.911 4.919 558,808 -0.04(-0.74%)
Oct 07, 2013 4.947 4.984 4.943 4.955 196,101 -0.04(-0.73%)
Oct 04, 2013 4.943 4.996 4.943 4.992 125,248 +0.03(+0.57%)
Oct 03, 2013 4.996 4.996 4.923 4.964 190,927 -0.03(-0.65%)
Oct 02, 2013 4.980 4.996 4.968 4.996 273,520 +0.00(+0.00%)
Oct 01, 2013 4.996 5.017 4.984 4.996 925,998 -0.05(-0.97%)
Sep 27, 2013 4.984 5.045 4.972 5.045 194,482 +0.02(+0.40%)
Sep 26, 2013 5.000 5.029 4.999 5.025 128,239 +0.00(+0.08%)
Sep 25, 2013 4.992 5.021 4.980 5.021 217,077 +0.00(+0.08%)
Sep 24, 2013 4.992 5.037 4.951 5.017 406,211 +0.01(+0.16%)
Sep 23, 2013 4.980 5.021 4.976 5.008 281,488 +0.00(+0.08%)
Sep 20, 2013 5.061 5.061 4.947 5.004 266,087 -0.07(-1.36%)
Sep 19, 2013 5.098 5.098 5.053 5.073 472,971 +0.00(+0.08%)
Sep 18, 2013 4.990 5.093 4.974 5.069 218,262 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,620 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.965 5.002 221,080 +0.03(+0.64%)
Sep 13, 2013 4.962 4.978 4.942 4.970 115,158 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.946 4.974 105,952 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.946 4.990 152,981 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.942 4.990 247,536 +0.02(+0.40%)
Sep 09, 2013 4.962 4.982 4.950 4.970 145,069 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.942 4.958 155,758 +0.00(+0.00%)
Sep 05, 2013 4.962 4.970 4.946 4.958 93,757 -0.02(-0.48%)
Sep 04, 2013 4.934 4.989 4.934 4.982 100,022 +0.03(+0.64%)
Sep 03, 2013 4.970 4.974 4.922 4.950 91,582 -0.01(-0.24%)
Aug 30, 2013 4.938 4.962 4.906 4.962 94,241 +0.03(+0.57%)
Aug 29, 2013 4.914 4.938 4.902 4.934 200,587 +0.01(+0.16%)
Aug 28, 2013 4.878 4.934 4.878 4.926 119,895 +0.03(+0.57%)
Aug 27, 2013 4.886 4.938 4.886 4.898 105,467 -0.05(-0.97%)
Aug 26, 2013 4.930 4.974 4.930 4.946 132,880 +0.00(+0.08%)
Aug 23, 2013 4.910 4.942 4.904 4.942 148,216 +0.02(+0.40%)
Aug 22, 2013 4.914 4.942 4.902 4.922 100,650 +0.02(+0.32%)
Aug 21, 2013 4.914 4.926 4.886 4.906 132,300 -0.00(-0.08%)
Aug 20, 2013 4.874 4.914 4.858 4.910 116,708 +0.02(+0.33%)
Aug 19, 2013 4.914 4.934 4.854 4.894 159,490 -0.04(-0.89%)
Aug 16, 2013 4.950 4.952 4.922 4.938 113,991 +0.01(+0.16%)
Aug 15, 2013 4.954 4.974 4.910 4.930 110,604 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,260 -0.02(-0.32%)
Aug 13, 2013 5.069 5.073 4.990 5.026 147,160 -0.04(-0.74%)
Aug 12, 2013 5.061 5.073 5.038 5.063 123,777 -0.02(-0.36%)
Aug 09, 2013 5.109 5.109 5.026 5.081 114,581 -0.06(-1.24%)
Aug 08, 2013 5.157 5.157 5.061 5.145 116,743 +0.02(+0.36%)
Aug 07, 2013 5.097 5.173 5.042 5.127 133,339 +0.03(+0.58%)
Aug 06, 2013 5.121 5.133 5.097 5.097 117,494 -0.05(-1.01%)
Aug 05, 2013 5.157 5.189 5.093 5.149 122,153 -0.05(-0.92%)
Aug 02, 2013 5.097 5.197 5.093 5.197 134,232 +0.07(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.