Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.84 +0.08 (+0.68%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.597 7.632 7.597 7.632 92,983 +0.02(+0.30%)
Oct 30, 2017 7.632 7.649 7.586 7.609 109,214 -0.02(-0.23%)
Oct 27, 2017 7.488 7.643 7.488 7.626 228,268 +0.16(+2.08%)
Oct 26, 2017 7.477 7.557 7.448 7.471 106,815 +0.01(+0.08%)
Oct 25, 2017 7.580 7.591 7.448 7.465 158,743 -0.14(-1.89%)
Oct 24, 2017 7.649 7.649 7.557 7.609 134,504 -0.02(-0.23%)
Oct 23, 2017 7.609 7.678 7.545 7.626 122,956 +0.03(+0.45%)
Oct 20, 2017 7.574 7.620 7.563 7.591 70,072 +0.02(+0.23%)
Oct 19, 2017 7.574 7.574 7.524 7.574 113,582 -0.01(-0.15%)
Oct 18, 2017 7.586 7.614 7.580 7.586 122,135 -0.01(-0.08%)
Oct 17, 2017 7.672 7.683 7.591 7.591 132,137 -0.07(-0.92%)
Oct 16, 2017 7.656 7.674 7.642 7.662 117,942 +0.02(+0.22%)
Oct 13, 2017 7.662 7.696 7.645 7.645 99,380 -0.03(-0.37%)
Oct 12, 2017 7.622 7.685 7.611 7.674 127,109 +0.03(+0.37%)
Oct 11, 2017 7.616 7.651 7.611 7.645 90,430 +0.05(+0.60%)
Oct 10, 2017 7.611 7.628 7.588 7.599 95,157 +0.00(+0.00%)
Oct 09, 2017 7.628 7.634 7.588 7.599 146,219 -0.03(-0.38%)
Oct 06, 2017 7.611 7.651 7.605 7.628 76,724 +0.02(+0.23%)
Oct 05, 2017 7.594 7.651 7.593 7.611 59,846 +0.01(+0.15%)
Oct 04, 2017 7.639 7.668 7.582 7.599 102,562 -0.06(-0.82%)
Oct 03, 2017 7.616 7.662 7.594 7.662 113,129 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.