Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.68 -0.07 (-0.62%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.91 10.96 10.79 10.83 84,450 +0.01(+0.09%)
Nov 29, 2023 10.96 10.98 10.81 10.82 60,165 -0.09(-0.80%)
Nov 28, 2023 10.88 10.96 10.88 10.91 57,589 +0.02(+0.18%)
Nov 27, 2023 10.77 10.95 10.77 10.89 64,261 +0.06(+0.54%)
Nov 24, 2023 10.82 10.93 10.82 10.83 14,820 +0.01(+0.09%)
Nov 22, 2023 10.83 10.95 10.80 10.82 76,315 +0.07(+0.63%)
Nov 21, 2023 10.82 10.84 10.73 10.75 54,865 -0.01(-0.09%)
Nov 20, 2023 10.63 10.90 10.63 10.76 63,116 +0.12(+1.09%)
Nov 17, 2023 10.77 10.78 10.58 10.65 60,212 -0.04(-0.36%)
Nov 16, 2023 10.69 10.73 10.60 10.69 71,297 +0.06(+0.55%)
Nov 15, 2023 10.52 10.75 10.52 10.63 51,328 +0.08(+0.74%)
Nov 14, 2023 10.57 10.71 10.47 10.55 65,498 +0.22(+2.13%)
Nov 13, 2023 10.26 10.47 10.24 10.33 69,242 +0.14(+1.42%)
Nov 10, 2023 10.24 10.28 10.14 10.19 40,103 -0.02(-0.19%)
Nov 09, 2023 10.41 10.41 10.20 10.20 36,922 -0.14(-1.39%)
Nov 08, 2023 10.45 10.52 10.33 10.35 95,978 -0.11(-1.01%)
Nov 07, 2023 10.48 10.54 10.29 10.45 40,188 -0.08(-0.73%)
Nov 06, 2023 10.47 10.61 10.33 10.53 171,242 +0.10(+0.92%)
Nov 03, 2023 10.22 10.57 10.22 10.44 87,847 +0.27(+2.65%)
Nov 02, 2023 9.916 10.21 9.887 10.17 95,167 +0.35(+3.53%)
Nov 01, 2023 9.627 9.839 9.618 9.820 83,571 +0.22(+2.30%)
Oct 31, 2023 9.579 9.676 9.517 9.599 98,661 +0.09(+0.91%)
Oct 30, 2023 9.368 9.531 9.368 9.512 41,990 +0.18(+1.96%)
Oct 27, 2023 9.291 9.387 9.291 9.329 59,707 +0.11(+1.15%)
Oct 26, 2023 9.243 9.377 9.223 9.223 88,428 -0.08(-0.83%)
Oct 25, 2023 9.377 9.416 9.300 9.300 54,796 -0.10(-1.07%)
Oct 24, 2023 9.406 9.541 9.378 9.401 57,331 +0.10(+1.09%)
Oct 23, 2023 9.377 9.425 9.300 9.300 41,457 -0.11(-1.12%)
Oct 20, 2023 9.474 9.512 9.397 9.406 80,103 -0.12(-1.21%)
Oct 19, 2023 9.637 9.637 9.502 9.522 75,741 -0.08(-0.80%)
Oct 18, 2023 9.618 9.685 9.599 9.599 54,191 -0.04(-0.40%)
Oct 17, 2023 9.714 9.733 9.637 9.637 57,549 -0.11(-1.09%)
Oct 16, 2023 9.714 9.810 9.714 9.743 35,766 +0.03(+0.30%)
Oct 13, 2023 9.752 9.810 9.704 9.714 52,916 -0.03(-0.30%)
Oct 12, 2023 9.829 9.853 9.716 9.743 27,836 -0.12(-1.17%)
Oct 11, 2023 9.724 9.906 9.724 9.858 151,158 +0.13(+1.28%)
Oct 10, 2023 9.752 9.839 9.714 9.733 74,115 -0.00(-0.03%)
Oct 09, 2023 9.650 9.812 9.631 9.736 55,803 +0.11(+1.19%)
Oct 06, 2023 9.603 9.738 9.569 9.622 76,926 +0.00(+0.00%)
Oct 05, 2023 9.584 9.755 9.526 9.622 64,776 +0.04(+0.40%)
Oct 04, 2023 9.488 9.603 9.479 9.584 117,087 +0.10(+1.01%)
Oct 03, 2023 9.536 9.641 9.450 9.488 83,534 -0.08(-0.80%)
Oct 02, 2023 9.803 9.927 9.564 9.564 329,612 -0.28(-2.81%)
Sep 29, 2023 9.793 9.936 9.793 9.841 90,946 +0.11(+1.18%)
Sep 28, 2023 9.669 9.772 9.669 9.727 58,566 +0.01(+0.10%)
Sep 27, 2023 9.755 9.831 9.717 9.717 44,002 -0.02(-0.20%)
Sep 26, 2023 9.879 9.917 9.727 9.736 39,639 -0.14(-1.45%)
Sep 25, 2023 9.851 9.927 9.870 9.879 62,835 +0.00(+0.00%)
Sep 22, 2023 9.946 9.965 9.851 9.879 75,490 +0.01(+0.10%)
Sep 21, 2023 9.936 9.946 9.870 9.870 34,072 -0.11(-1.15%)
Sep 20, 2023 9.975 10.08 9.965 9.984 41,966 +0.01(+0.10%)
Sep 19, 2023 9.955 10.03 9.955 9.975 48,126 +0.04(+0.38%)
Sep 18, 2023 9.879 9.984 9.879 9.936 50,136 +0.03(+0.29%)
Sep 15, 2023 9.946 10.03 9.860 9.908 91,474 -0.08(-0.80%)
Sep 14, 2023 10.08 10.14 9.927 9.987 112,988 -0.09(-0.91%)
Sep 13, 2023 10.16 10.21 10.06 10.08 59,039 -0.08(-0.75%)
Sep 12, 2023 10.27 10.27 10.16 10.16 98,171 -0.15(-1.42%)
Sep 11, 2023 10.40 10.40 10.26 10.30 52,845 +0.02(+0.18%)
Sep 08, 2023 10.28 10.35 10.24 10.28 21,761 -0.03(-0.27%)
Sep 07, 2023 10.17 10.36 10.17 10.31 65,147 +0.07(+0.65%)
Sep 06, 2023 10.28 10.28 10.18 10.24 41,673 +0.00(+0.00%)
Sep 05, 2023 10.32 10.36 10.23 10.24 54,234 -0.10(-1.01%)
Sep 01, 2023 10.32 10.41 10.31 10.35 53,687 +0.03(+0.28%)
Aug 31, 2023 10.43 10.43 10.24 10.32 90,940 +0.07(+0.65%)
Aug 30, 2023 10.32 10.32 10.23 10.25 45,290 +0.08(+0.74%)
Aug 29, 2023 10.20 10.34 10.18 10.18 84,125 -0.01(-0.09%)
Aug 28, 2023 10.17 10.24 10.15 10.19 25,159 +0.04(+0.37%)
Aug 25, 2023 10.09 10.17 10.09 10.15 29,281 +0.05(+0.51%)
Aug 24, 2023 10.20 10.22 10.06 10.10 58,492 -0.06(-0.61%)
Aug 23, 2023 10.14 10.24 10.14 10.16 45,003 +0.03(+0.28%)
Aug 22, 2023 10.17 10.23 10.10 10.13 22,524 -0.06(-0.56%)
Aug 21, 2023 10.19 10.24 10.11 10.19 34,924 +0.02(+0.19%)
Aug 18, 2023 10.24 10.24 10.13 10.17 39,890 -0.03(-0.28%)
Aug 17, 2023 10.27 10.33 10.18 10.20 31,620 -0.09(-0.85%)
Aug 16, 2023 10.35 10.39 10.27 10.28 29,827 -0.09(-0.89%)
Aug 15, 2023 10.42 10.44 10.37 10.38 37,580 -0.07(-0.66%)
Aug 14, 2023 10.41 10.47 10.38 10.45 55,633 +0.06(+0.54%)
Aug 11, 2023 10.33 10.47 10.32 10.39 50,625 +0.04(+0.36%)
Aug 10, 2023 10.36 10.46 10.32 10.35 40,502 +0.02(+0.18%)
Aug 09, 2023 10.35 10.40 10.26 10.33 41,507 -0.03(-0.27%)
Aug 08, 2023 10.35 10.39 10.28 10.36 41,965 +0.00(+0.00%)
Aug 07, 2023 10.37 10.40 10.33 10.36 44,809 +0.04(+0.36%)
Aug 04, 2023 10.31 10.41 10.31 10.32 76,708 +0.01(+0.09%)
Aug 03, 2023 10.31 10.37 10.27 10.31 53,813 -0.04(-0.36%)
Aug 02, 2023 10.37 10.40 10.34 10.35 69,761 -0.08(-0.81%)
Aug 01, 2023 10.47 10.50 10.43 10.44 65,187 -0.02(-0.22%)
Jul 31, 2023 10.43 10.50 10.39 10.46 78,786 +0.08(+0.77%)
Jul 28, 2023 10.30 10.40 10.30 10.38 33,002 +0.12(+1.19%)
Jul 27, 2023 10.36 10.41 10.26 10.26 43,191 -0.05(-0.46%)
Jul 26, 2023 10.37 10.37 10.27 10.31 60,032 -0.02(-0.18%)
Jul 25, 2023 10.31 10.36 10.28 10.32 40,743 +0.00(+0.00%)
Jul 24, 2023 10.34 10.36 10.30 10.32 37,713 -0.02(-0.18%)
Jul 21, 2023 10.32 10.42 10.27 10.34 48,313 +0.09(+0.92%)
Jul 20, 2023 10.27 10.29 10.24 10.25 34,552 -0.04(-0.37%)
Jul 19, 2023 10.25 10.34 10.24 10.29 95,777 +0.01(+0.09%)
Jul 18, 2023 10.23 10.28 10.20 10.28 66,398 +0.08(+0.74%)
Jul 17, 2023 10.22 10.24 10.17 10.20 50,958 +0.02(+0.18%)
Jul 14, 2023 10.24 10.28 10.15 10.18 76,891 -0.06(-0.55%)
Jul 13, 2023 10.28 10.34 10.24 10.24 91,379 -0.01(-0.09%)
Jul 12, 2023 10.30 10.38 10.22 10.25 91,938 +0.03(+0.27%)
Jul 11, 2023 10.17 10.27 10.16 10.22 39,818 +0.04(+0.43%)
Jul 10, 2023 10.05 10.21 10.05 10.18 117,291 +0.11(+1.11%)
Jul 07, 2023 10.02 10.10 9.991 10.07 191,697 +0.01(+0.09%)
Jul 06, 2023 10.15 10.15 10.02 10.06 45,399 -0.10(-1.01%)
Jul 05, 2023 10.03 10.21 10.03 10.16 129,625 +0.07(+0.74%)
Jul 03, 2023 10.01 10.10 9.981 10.08 146,153 +0.08(+0.84%)
Jun 30, 2023 10.01 10.06 9.963 10.00 363,590 +0.01(+0.09%)
Jun 29, 2023 9.953 10.01 9.953 9.991 68,958 +0.04(+0.37%)
Jun 28, 2023 10.01 10.04 9.926 9.953 188,007 -0.04(-0.37%)
Jun 27, 2023 10.01 10.01 9.888 9.991 136,270 -0.01(-0.09%)
Jun 26, 2023 10.06 10.06 9.972 10.00 80,488 -0.08(-0.83%)
Jun 23, 2023 10.05 10.27 10.04 10.08 40,313 +0.06(+0.56%)
Jun 22, 2023 10.01 10.03 9.973 10.03 41,637 +0.04(+0.37%)
Jun 21, 2023 10.01 10.04 9.944 9.991 65,395 -0.05(-0.46%)
Jun 20, 2023 10.01 10.14 10.00 10.04 92,567 +0.00(+0.00%)
Jun 16, 2023 10.11 10.11 10.00 10.04 37,241 +0.03(+0.28%)
Jun 15, 2023 10.01 10.14 9.981 10.01 72,606 +0.18(+1.83%)
May 08, 2023 9.921 9.967 9.820 9.829 43,601 -0.06(-0.65%)
May 05, 2023 9.967 9.967 9.857 9.893 40,821 +0.06(+0.65%)
May 04, 2023 9.994 9.992 9.820 9.829 43,817 -0.11(-1.11%)
May 03, 2023 10.01 10.09 9.939 9.939 64,473 -0.10(-1.00%)
May 02, 2023 10.14 10.14 10.03 10.04 44,250 -0.12(-1.17%)
May 01, 2023 10.08 10.19 10.08 10.16 37,979 +0.09(+0.91%)
Apr 28, 2023 10.08 10.20 9.990 10.07 69,931 +0.12(+1.20%)
Apr 27, 2023 9.875 9.948 9.848 9.948 35,161 +0.12(+1.21%)
Apr 26, 2023 9.765 9.875 9.765 9.829 37,324 +0.06(+0.66%)
Apr 25, 2023 9.843 9.843 9.756 9.765 46,135 -0.10(-1.02%)
Apr 24, 2023 9.921 9.921 9.811 9.866 39,004 +0.03(+0.28%)
Apr 21, 2023 9.893 9.903 9.802 9.839 76,750 -0.06(-0.65%)
Apr 20, 2023 9.939 9.994 9.893 9.903 27,629 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.939 9.958 48,895 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.948 10.09 63,264 +0.05(+0.55%)
Apr 17, 2023 10.04 10.09 9.994 10.03 30,182 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.994 10.01 46,258 -0.05(-0.46%)
Apr 13, 2023 9.994 10.12 9.985 10.06 50,887 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.994 10.02 35,471 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.948 10.00 46,456 +0.01(+0.06%)
Apr 10, 2023 9.861 10.09 9.815 9.997 60,485 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.897 10.04 38,973 -0.09(-0.90%)
Apr 05, 2023 10.02 10.13 9.922 10.13 37,419 +0.09(+0.90%)
Apr 04, 2023 10.12 10.12 9.959 10.04 39,202 +0.02(+0.18%)
Apr 03, 2023 9.906 10.12 9.861 10.02 55,430 +0.06(+0.64%)
Mar 31, 2023 9.997 9.997 9.742 9.961 66,774 +0.21(+2.14%)
Mar 30, 2023 9.815 9.829 9.697 9.752 35,603 -0.01(-0.09%)
Mar 29, 2023 9.679 9.806 9.644 9.761 41,547 +0.20(+2.09%)
Mar 28, 2023 9.606 9.661 9.534 9.561 31,422 +0.00(+0.00%)
Mar 27, 2023 9.552 9.652 9.552 9.561 38,839 -0.02(-0.19%)
Mar 24, 2023 9.506 9.661 9.473 9.579 26,411 +0.01(+0.09%)
Mar 23, 2023 9.506 9.679 9.506 9.570 50,338 +0.10(+1.06%)
Mar 22, 2023 9.479 9.570 9.424 9.470 55,223 -0.01(-0.10%)
Mar 21, 2023 9.543 9.588 9.361 9.479 55,805 +0.03(+0.29%)
Mar 20, 2023 9.452 9.531 9.406 9.452 47,067 +0.04(+0.39%)
Mar 17, 2023 9.479 9.570 9.406 9.415 41,424 -0.10(-1.05%)
Mar 16, 2023 9.406 9.604 9.406 9.515 59,153 +0.04(+0.38%)
Mar 15, 2023 9.570 9.633 9.365 9.479 49,452 -0.17(-1.79%)
Mar 14, 2023 9.715 9.842 9.633 9.652 43,862 +0.03(+0.35%)
Mar 13, 2023 9.555 9.771 9.519 9.618 53,430 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.564 9.609 135,527 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.11 35,762 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,361 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,746 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,346 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.29 43,806 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,126 -0.02(-0.18%)
Mar 01, 2023 10.20 10.38 10.20 10.28 49,778 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,233 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.11 10.16 51,650 +0.06(+0.63%)
Feb 24, 2023 9.988 10.20 9.988 10.10 43,758 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,932 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,200 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,159 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,590 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.47 44,232 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,427 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,502 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.51 10.71 92,566 +0.22(+2.05%)
Feb 10, 2023 10.51 10.59 10.44 10.50 58,056 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.51 50,301 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,521 -0.02(-0.17%)
Feb 07, 2023 10.43 10.52 10.32 10.51 49,440 +0.16(+1.56%)
Feb 06, 2023 10.34 10.44 10.32 10.35 44,525 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,429 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,664 +0.07(+0.69%)
Feb 01, 2023 10.35 10.46 10.26 10.43 53,264 +0.13(+1.21%)
Jan 31, 2023 10.26 10.46 10.22 10.31 87,606 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,959 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,664 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.978 10.09 62,691 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.01 10.06 46,050 +0.03(+0.27%)
Jan 24, 2023 9.996 10.16 9.942 10.03 72,722 +0.04(+0.36%)
Jan 23, 2023 9.987 10.09 9.897 9.996 116,099 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.969 9.996 68,751 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,315 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,358 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,229 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,539 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,853 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,946 +0.08(+0.79%)
Jan 10, 2023 9.976 10.21 9.976 10.13 27,511 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.949 10.03 116,361 -0.06(-0.62%)
Jan 06, 2023 9.984 10.37 9.665 10.09 126,786 +0.12(+1.16%)
Jan 05, 2023 9.816 9.993 9.807 9.976 82,187 +0.08(+0.81%)
Jan 04, 2023 9.682 9.931 9.558 9.896 133,182 +0.30(+3.15%)
Jan 03, 2023 9.540 9.638 9.380 9.594 65,866 +0.31(+3.35%)
Dec 30, 2022 9.283 9.451 9.262 9.283 73,490 +0.00(+0.00%)
Dec 29, 2022 9.265 9.366 9.221 9.283 85,333 +0.04(+0.48%)
Dec 28, 2022 9.398 9.594 9.220 9.238 90,018 -0.17(-1.79%)
Dec 27, 2022 9.540 9.584 9.389 9.407 52,667 -0.18(-1.85%)
Dec 23, 2022 9.460 9.638 9.398 9.585 110,275 +0.11(+1.12%)
Dec 22, 2022 9.727 9.771 9.380 9.478 68,533 -0.30(-3.09%)
Dec 21, 2022 9.904 9.931 9.567 9.780 70,063 -0.08(-0.81%)
Dec 20, 2022 9.487 10.01 9.416 9.860 59,827 +0.31(+3.26%)
Dec 19, 2022 9.567 9.727 9.382 9.549 66,353 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.540 9.567 114,807 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.22 10.36 89,424 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.980 10.43 103,966 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.00 10.12 36,986 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.995 10.07 68,671 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,019 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.944 10.14 59,297 +0.04(+0.44%)
Dec 07, 2022 9.944 10.11 9.847 10.09 52,169 +0.20(+2.05%)
Dec 06, 2022 10.08 10.09 9.794 9.891 43,084 -0.19(-1.84%)
Dec 05, 2022 10.16 10.25 10.01 10.08 57,784 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.989 10.17 60,299 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.