Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.68 -0.07 (-0.59%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.050 4.098 4.050 4.088 206,367 +0.11(+2.69%)
Nov 29, 2011 3.974 4.002 3.971 3.981 232,816 +0.01(+0.26%)
Nov 28, 2011 4.029 4.040 3.946 3.971 366,425 +0.01(+0.35%)
Nov 25, 2011 3.929 3.974 3.929 3.957 61,387 +0.02(+0.53%)
Nov 23, 2011 3.940 3.960 3.926 3.936 124,969 -0.04(-1.04%)
Nov 22, 2011 3.974 4.005 3.953 3.977 206,755 +0.00(+0.09%)
Nov 21, 2011 3.988 4.005 3.936 3.974 525,481 -0.06(-1.54%)
Nov 18, 2011 4.047 4.059 4.026 4.036 144,693 +0.00(+0.00%)
Nov 17, 2011 4.122 4.127 3.981 4.036 283,078 -0.11(-2.58%)
Nov 16, 2011 4.109 4.171 4.095 4.143 260,510 +0.02(+0.50%)
Nov 15, 2011 4.126 4.150 4.109 4.122 181,589 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.140 216,240 -0.02(-0.42%)
Nov 11, 2011 4.143 4.202 4.143 4.157 313,527 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.119 319,962 +0.00(+0.08%)
Nov 09, 2011 4.150 4.171 4.109 4.116 249,342 -0.10(-2.45%)
Nov 08, 2011 4.195 4.236 4.167 4.219 152,015 +0.04(+1.08%)
Nov 07, 2011 4.171 4.185 4.143 4.174 93,831 -0.01(-0.33%)
Nov 04, 2011 4.181 4.195 4.129 4.188 121,873 -0.03(-0.66%)
Nov 03, 2011 4.181 4.216 4.157 4.216 177,705 +0.06(+1.33%)
Nov 02, 2011 4.157 4.188 4.150 4.160 97,191 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.140 80,294 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.147 4.185 133,808 -0.04(-1.06%)
Oct 28, 2011 4.195 4.243 4.171 4.230 156,124 +0.01(+0.16%)
Oct 27, 2011 4.181 4.230 4.178 4.223 285,893 +0.09(+2.26%)
Oct 26, 2011 4.140 4.150 4.102 4.129 111,183 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.071 4.105 196,397 -0.04(-1.08%)
Oct 24, 2011 4.091 4.154 4.091 4.150 171,640 +0.05(+1.26%)
Oct 21, 2011 4.109 4.136 4.074 4.098 139,555 +0.02(+0.51%)
Oct 20, 2011 4.047 4.091 4.005 4.078 104,011 +0.03(+0.85%)
Oct 19, 2011 4.057 4.095 4.040 4.043 244,653 -0.02(-0.59%)
Oct 18, 2011 4.050 4.116 4.009 4.067 411,430 +0.01(+0.26%)
Oct 17, 2011 4.119 4.122 4.053 4.057 101,897 -0.09(-2.25%)
Oct 14, 2011 4.116 4.150 4.098 4.150 97,359 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,004 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.064 4.105 164,095 +0.04(+1.11%)
Oct 11, 2011 4.047 4.116 4.027 4.060 140,951 -0.02(-0.59%)
Oct 10, 2011 3.991 4.101 3.991 4.085 100,313 +0.12(+3.05%)
Oct 07, 2011 4.012 4.033 3.902 3.964 150,167 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.002 194,257 +0.05(+1.22%)
Oct 05, 2011 3.850 3.964 3.815 3.953 168,888 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.874 645,274 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,587 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.981 4.015 383,458 +0.00(+0.09%)
Sep 29, 2011 4.033 4.057 3.971 4.012 242,182 +0.01(+0.35%)
Sep 28, 2011 4.095 4.116 3.995 3.998 177,905 -0.11(-2.77%)
Sep 27, 2011 4.119 4.178 4.064 4.112 256,478 +0.04(+0.93%)
Sep 26, 2011 4.133 4.133 4.043 4.074 186,649 -0.04(-1.09%)
Sep 23, 2011 3.991 4.123 3.971 4.119 562,643 +0.08(+1.97%)
Sep 22, 2011 3.950 4.064 3.922 4.040 381,766 -0.06(-1.52%)
Sep 21, 2011 4.185 4.198 4.095 4.102 157,471 -0.10(-2.38%)
Sep 20, 2011 4.202 4.243 4.192 4.202 136,004 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.131 4.195 182,197 -0.03(-0.64%)
Sep 16, 2011 4.236 4.256 4.209 4.222 163,160 -0.00(-0.08%)
Sep 15, 2011 4.212 4.231 4.178 4.225 168,346 +0.05(+1.21%)
Sep 14, 2011 4.185 4.222 4.154 4.175 208,179 +0.01(+0.12%)
Sep 13, 2011 4.175 4.181 4.144 4.170 133,024 +0.01(+0.20%)
Sep 12, 2011 4.067 4.171 4.067 4.161 278,092 +0.00(+0.00%)
Sep 09, 2011 4.219 4.222 4.154 4.161 147,265 -0.09(-2.15%)
Sep 08, 2011 4.212 4.280 4.209 4.252 196,364 +0.00(+0.00%)
Sep 07, 2011 4.195 4.252 4.195 4.252 133,098 +0.10(+2.36%)
Sep 06, 2011 4.097 4.178 4.097 4.154 165,713 -0.04(-0.89%)
Sep 02, 2011 4.219 4.242 4.175 4.192 141,698 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.