Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 -0.06 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.392 5.416 5.387 5.416 123,237 +0.01(+0.27%)
Nov 27, 2015 5.392 5.425 5.392 5.401 99,519 +0.01(+0.18%)
Nov 25, 2015 5.382 5.392 5.392 5.392 116,949 +0.00(+0.01%)
Nov 24, 2015 5.368 5.392 5.368 5.391 90,888 -0.00(-0.01%)
Nov 23, 2015 5.387 5.416 5.382 5.392 139,021 -0.01(-0.27%)
Nov 20, 2015 5.382 5.416 5.382 5.406 98,479 +0.02(+0.34%)
Nov 19, 2015 5.406 5.406 5.387 5.388 57,405 -0.01(-0.25%)
Nov 18, 2015 5.353 5.401 5.353 5.401 150,056 +0.04(+0.71%)
Nov 17, 2015 5.373 5.397 5.353 5.363 68,344 +0.01(+0.18%)
Nov 16, 2015 5.310 5.368 5.301 5.353 116,441 +0.02(+0.36%)
Nov 13, 2015 5.339 5.358 5.320 5.334 69,967 -0.01(-0.18%)
Nov 12, 2015 5.392 5.397 5.344 5.344 197,301 -0.06(-1.16%)
Nov 11, 2015 5.454 5.454 5.397 5.407 105,814 -0.04(-0.69%)
Nov 10, 2015 5.425 5.487 5.411 5.444 134,535 -0.01(-0.18%)
Nov 09, 2015 5.516 5.545 5.420 5.454 145,474 -0.09(-1.56%)
Nov 06, 2015 5.559 5.578 5.531 5.540 64,441 -0.03(-0.52%)
Nov 05, 2015 5.588 5.598 5.545 5.569 106,129 -0.03(-0.60%)
Nov 04, 2015 5.646 5.646 5.564 5.602 45,862 -0.02(-0.43%)
Nov 03, 2015 5.569 5.631 5.526 5.626 162,998 +0.05(+0.86%)
Nov 02, 2015 5.516 5.601 5.516 5.578 122,291 +0.06(+1.04%)
Oct 30, 2015 5.511 5.531 5.473 5.521 107,858 +0.02(+0.35%)
Oct 29, 2015 5.502 5.531 5.459 5.502 136,277 -0.00(-0.09%)
Oct 28, 2015 5.569 5.588 5.440 5.507 742,027 -0.04(-0.78%)
Oct 27, 2015 5.593 5.593 5.531 5.550 53,049 -0.04(-0.69%)
Oct 26, 2015 5.598 5.614 5.578 5.588 86,826 -0.03(-0.51%)
Oct 23, 2015 5.674 5.674 5.610 5.617 109,358 -0.02(-0.34%)
Oct 22, 2015 5.626 5.674 5.613 5.636 170,627 +0.01(+0.17%)
Oct 21, 2015 5.631 5.636 5.602 5.626 64,134 +0.00(+0.00%)
Oct 20, 2015 5.612 5.674 5.612 5.626 167,373 -0.02(-0.34%)
Oct 19, 2015 5.602 5.661 5.602 5.646 65,896 +0.01(+0.17%)
Oct 16, 2015 5.569 5.650 5.555 5.636 103,057 +0.04(+0.77%)
Oct 15, 2015 5.535 5.607 5.511 5.593 81,033 +0.09(+1.65%)
Oct 14, 2015 5.535 5.542 5.502 5.502 68,830 -0.00(-0.09%)
Oct 13, 2015 5.578 5.617 5.507 5.507 78,260 -0.11(-2.04%)
Oct 12, 2015 5.617 5.622 5.578 5.622 102,769 +0.03(+0.51%)
Oct 09, 2015 5.588 5.650 5.588 5.593 70,802 -0.00(-0.09%)
Oct 08, 2015 5.617 5.646 5.543 5.598 141,880 -0.01(-0.17%)
Oct 07, 2015 5.574 5.650 5.564 5.607 152,362 +0.05(+0.86%)
Oct 06, 2015 5.411 5.569 5.397 5.559 194,954 +0.16(+2.93%)
Oct 05, 2015 5.334 5.440 5.334 5.401 125,998 +0.08(+1.53%)
Oct 02, 2015 5.200 5.344 5.186 5.320 154,870 +0.07(+1.28%)
Oct 01, 2015 5.200 5.258 5.162 5.253 236,122 +0.08(+1.57%)
Sep 30, 2015 5.243 5.253 5.143 5.171 234,886 -0.03(-0.64%)
Sep 29, 2015 5.224 5.296 5.176 5.205 316,861 -0.02(-0.37%)
Sep 28, 2015 5.310 5.310 5.219 5.224 215,188 -0.10(-1.89%)
Sep 25, 2015 5.325 5.358 5.310 5.325 195,386 +0.05(+1.00%)
Sep 24, 2015 5.291 5.296 5.262 5.272 181,077 -0.05(-0.90%)
Sep 23, 2015 5.286 5.320 5.286 5.320 151,186 +0.02(+0.36%)
Sep 22, 2015 5.301 5.301 5.272 5.301 124,858 -0.04(-0.81%)
Sep 21, 2015 5.325 5.363 5.325 5.344 198,243 +0.03(+0.63%)
Sep 18, 2015 5.301 5.344 5.291 5.310 324,991 -0.00(-0.09%)
Sep 17, 2015 5.273 5.362 5.273 5.315 178,244 +0.03(+0.53%)
Sep 16, 2015 5.259 5.299 5.236 5.287 311,831 +0.01(+0.27%)
Sep 15, 2015 5.231 5.278 5.226 5.273 248,332 +0.03(+0.54%)
Sep 14, 2015 5.259 5.259 5.222 5.245 245,205 -0.03(-0.62%)
Sep 11, 2015 5.254 5.278 5.240 5.278 110,898 +0.00(+0.09%)
Sep 10, 2015 5.250 5.290 5.250 5.273 129,293 +0.03(+0.62%)
Sep 09, 2015 5.310 5.320 5.240 5.240 165,232 -0.06(-1.06%)
Sep 08, 2015 5.282 5.315 5.268 5.296 232,243 +0.05(+0.98%)
Sep 04, 2015 5.250 5.245 5.245 5.245 180,815 -0.03(-0.53%)
Sep 03, 2015 5.273 5.320 5.273 5.273 188,967 +0.01(+0.18%)
Sep 02, 2015 5.301 5.306 5.250 5.264 346,693 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.