Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Nov 01, 2016 6.267 6.267 6.114 6.156 273,662 -0.09(-1.44%)
Oct 31, 2016 6.272 6.283 6.222 6.246 86,919 -0.03(-0.42%)
Oct 28, 2016 6.278 6.283 6.225 6.272 112,434 -0.03(-0.42%)
Oct 27, 2016 6.357 6.357 6.256 6.299 80,554 -0.03(-0.50%)
Oct 26, 2016 6.278 6.341 6.246 6.330 156,858 +0.04(+0.67%)
Oct 25, 2016 6.251 6.288 6.209 6.288 130,739 +0.06(+0.93%)
Oct 24, 2016 6.256 6.278 6.219 6.230 97,632 +0.01(+0.17%)
Oct 21, 2016 6.177 6.230 6.177 6.219 121,900 +0.03(+0.51%)
Oct 20, 2016 6.241 6.254 6.124 6.188 123,560 -0.03(-0.51%)
Oct 19, 2016 6.177 6.241 6.156 6.219 164,015 +0.03(+0.51%)
Oct 18, 2016 6.219 6.243 6.082 6.188 215,828 -0.01(-0.11%)
Oct 17, 2016 6.284 6.284 6.168 6.195 289,787 -0.07(-1.09%)
Oct 14, 2016 6.352 6.363 6.247 6.263 138,574 -0.09(-1.40%)
Oct 13, 2016 6.373 6.373 6.305 6.352 92,889 -0.05(-0.74%)
Oct 12, 2016 6.384 6.415 6.331 6.399 99,194 +0.01(+0.16%)
Oct 11, 2016 6.384 6.394 6.310 6.389 204,857 +0.01(+0.08%)
Oct 10, 2016 6.331 6.389 6.321 6.384 116,757 +0.06(+1.00%)
Oct 07, 2016 6.336 6.336 6.284 6.321 100,508 +0.02(+0.25%)
Oct 06, 2016 6.336 6.352 6.279 6.305 191,641 -0.04(-0.66%)
Oct 05, 2016 6.399 6.441 6.305 6.347 246,818 -0.03(-0.49%)
Oct 04, 2016 6.510 6.562 6.368 6.378 276,240 -0.17(-2.57%)
Oct 03, 2016 6.468 6.562 6.426 6.546 209,277 +0.09(+1.46%)
Sep 30, 2016 6.373 6.481 6.348 6.452 318,123 +0.09(+1.40%)
Sep 29, 2016 6.347 6.363 6.305 6.363 158,050 -0.01(-0.08%)
Sep 28, 2016 6.294 6.368 6.294 6.368 172,641 +0.07(+1.08%)
Sep 27, 2016 6.263 6.373 6.263 6.300 343,180 +0.02(+0.25%)
Sep 26, 2016 6.289 6.342 6.263 6.284 180,524 -0.01(-0.17%)
Sep 23, 2016 6.431 6.447 6.289 6.294 278,929 -0.15(-2.28%)
Sep 22, 2016 6.420 6.468 6.410 6.441 113,262 +0.04(+0.66%)
Sep 21, 2016 6.384 6.478 6.352 6.399 208,726 +0.01(+0.08%)
Sep 20, 2016 6.331 6.420 6.315 6.394 301,085 +0.07(+1.16%)
Sep 19, 2016 6.290 6.367 6.279 6.321 437,964 +0.09(+1.40%)
Sep 16, 2016 6.254 6.310 6.228 6.233 149,385 -0.06(-0.90%)
Sep 15, 2016 6.228 6.300 6.218 6.290 291,011 +0.07(+1.16%)
Sep 14, 2016 6.171 6.290 6.171 6.218 239,678 +0.05(+0.83%)
Sep 13, 2016 6.295 6.323 6.141 6.166 364,347 -0.15(-2.36%)
Sep 12, 2016 6.341 6.423 6.305 6.315 319,281 -0.01(-0.08%)
Sep 09, 2016 6.398 6.423 6.321 6.321 265,691 -0.10(-1.60%)
Sep 08, 2016 6.403 6.490 6.382 6.423 310,802 +0.04(+0.56%)
Sep 07, 2016 6.439 6.531 6.387 6.387 337,455 -0.04(-0.64%)
Sep 06, 2016 6.485 6.485 6.418 6.428 321,077 -0.03(-0.48%)
Sep 02, 2016 6.346 6.459 6.459 6.459 266,997 +0.11(+1.70%)
Sep 01, 2016 6.305 6.400 6.243 6.351 454,772 +0.06(+0.98%)
Aug 31, 2016 6.310 6.310 6.249 6.290 127,284 -0.01(-0.16%)
Aug 30, 2016 6.341 6.362 6.285 6.300 242,089 -0.04(-0.65%)
Aug 29, 2016 6.315 6.418 6.289 6.341 486,559 +0.07(+1.06%)
Aug 26, 2016 6.274 6.321 6.249 6.274 638,377 +0.03(+0.49%)
Aug 25, 2016 6.223 6.255 6.218 6.243 92,460 +0.01(+0.16%)
Aug 24, 2016 6.290 6.300 6.223 6.233 138,729 -0.03(-0.49%)
Aug 23, 2016 6.295 6.315 6.249 6.264 235,021 -0.01(-0.16%)
Aug 22, 2016 6.259 6.295 6.243 6.274 106,604 +0.01(+0.16%)
Aug 19, 2016 6.238 6.279 6.202 6.264 93,466 +0.03(+0.41%)
Aug 18, 2016 6.187 6.249 6.184 6.238 118,103 +0.05(+0.75%)
Aug 17, 2016 6.207 6.218 6.115 6.192 403,033 -0.01(-0.08%)
Aug 16, 2016 6.202 6.207 6.151 6.197 207,996 +0.00(+0.00%)
Aug 15, 2016 6.197 6.218 6.182 6.197 220,373 +0.02(+0.33%)
Aug 12, 2016 6.182 6.192 6.156 6.177 92,763 +0.01(+0.17%)
Aug 11, 2016 6.141 6.171 6.141 6.166 179,378 +0.06(+0.93%)
Aug 10, 2016 6.192 6.192 6.115 6.110 190,739 -0.05(-0.83%)
Aug 09, 2016 6.192 6.207 6.156 6.161 141,002 +0.01(+0.08%)
Aug 08, 2016 6.177 6.192 6.151 6.156 108,760 +0.01(+0.17%)
Aug 05, 2016 6.130 6.166 6.105 6.146 216,752 +0.05(+0.76%)
Aug 04, 2016 6.125 6.125 6.100 6.100 129,867 -0.02(-0.25%)
Aug 03, 2016 6.125 6.130 6.064 6.115 125,412 +0.01(+0.17%)
Aug 02, 2016 6.156 6.156 6.100 6.105 153,554 -0.07(-1.16%)
Aug 01, 2016 6.156 6.192 6.141 6.177 98,027 +0.02(+0.33%)
Jul 29, 2016 6.141 6.207 6.125 6.156 265,107 +0.02(+0.33%)
Jul 28, 2016 6.136 6.141 6.105 6.136 172,662 +0.02(+0.25%)
Jul 27, 2016 6.120 6.140 6.100 6.120 184,895 +0.02(+0.34%)
Jul 26, 2016 6.074 6.100 6.058 6.100 187,688 +0.03(+0.51%)
Jul 25, 2016 6.084 6.089 6.048 6.069 134,973 +0.00(+0.00%)
Jul 22, 2016 6.058 6.084 6.058 6.069 198,897 +0.00(+0.00%)
Jul 21, 2016 6.058 6.079 6.043 6.069 179,730 +0.01(+0.17%)
Jul 20, 2016 6.043 6.064 6.033 6.058 164,895 +0.01(+0.17%)
Jul 19, 2016 6.048 6.048 5.994 6.048 328,260 -0.01(-0.08%)
Jul 18, 2016 6.043 6.053 6.007 6.053 241,155 +0.02(+0.34%)
Jul 15, 2016 6.043 6.043 6.002 6.033 108,135 +0.01(+0.09%)
Jul 14, 2016 6.002 6.043 6.002 6.028 119,263 +0.03(+0.43%)
Jul 13, 2016 6.012 6.026 5.961 6.002 112,765 -0.01(-0.17%)
Jul 12, 2016 6.043 6.043 6.002 6.012 246,505 +0.01(+0.13%)
Jul 11, 2016 6.028 6.043 5.997 6.004 166,112 -0.01(-0.21%)
Jul 08, 2016 5.987 6.043 5.951 6.017 163,726 +0.07(+1.12%)
Jul 07, 2016 5.956 5.966 5.909 5.951 165,294 +0.01(+0.09%)
Jul 06, 2016 5.920 5.945 5.899 5.945 218,733 +0.04(+0.61%)
Jul 05, 2016 5.956 5.956 5.899 5.909 381,712 -0.08(-1.29%)
Jul 01, 2016 5.899 5.987 5.987 5.987 362,936 +0.05(+0.87%)
Jun 30, 2016 5.904 5.961 5.879 5.935 247,454 +0.05(+0.79%)
Jun 29, 2016 5.889 5.904 5.832 5.889 323,354 +0.05(+0.88%)
Jun 28, 2016 5.745 5.858 5.740 5.837 312,771 +0.12(+2.07%)
Jun 27, 2016 5.766 5.796 5.714 5.719 168,340 -0.09(-1.50%)
Jun 24, 2016 5.704 5.817 5.699 5.807 166,690 -0.08(-1.31%)
Jun 23, 2016 5.889 5.900 5.873 5.884 62,460 +0.03(+0.44%)
Jun 22, 2016 5.894 5.894 5.837 5.858 296,726 -0.02(-0.26%)
Jun 21, 2016 5.889 5.899 5.863 5.873 161,336 -0.03(-0.52%)
Jun 20, 2016 5.909 5.909 5.863 5.904 181,143 +0.07(+1.23%)
Jun 17, 2016 5.817 5.837 5.782 5.832 137,828 +0.03(+0.43%)
Jun 16, 2016 5.802 5.807 5.732 5.807 91,365 +0.00(+0.06%)
Jun 15, 2016 5.812 5.822 5.792 5.804 117,456 +0.00(+0.03%)
Jun 14, 2016 5.812 5.822 5.737 5.802 140,623 -0.03(-0.52%)
Jun 13, 2016 5.832 5.872 5.797 5.832 201,442 -0.02(-0.34%)
Jun 10, 2016 5.918 5.921 5.852 5.852 86,126 -0.09(-1.50%)
Jun 09, 2016 5.913 5.958 5.913 5.942 112,894 +0.00(+0.06%)
Jun 08, 2016 5.938 5.943 5.910 5.938 96,147 +0.02(+0.34%)
Jun 07, 2016 5.868 5.928 5.852 5.918 121,453 +0.07(+1.12%)
Jun 06, 2016 5.802 5.857 5.802 5.852 149,728 +0.05(+0.87%)
Jun 03, 2016 5.792 5.812 5.792 5.802 173,912 +0.00(+0.00%)
Jun 02, 2016 5.807 5.832 5.792 5.802 227,285 +0.01(+0.09%)
Jun 01, 2016 5.727 5.797 5.727 5.797 112,933 +0.05(+0.87%)
May 31, 2016 5.752 5.757 5.722 5.747 72,375 +0.03(+0.52%)
May 27, 2016 5.712 5.717 5.717 5.717 42,400 +0.02(+0.27%)
May 26, 2016 5.737 5.737 5.692 5.702 100,351 -0.02(-0.26%)
May 25, 2016 5.702 5.737 5.702 5.717 148,615 +0.01(+0.18%)
May 24, 2016 5.646 5.707 5.646 5.707 92,044 +0.07(+1.16%)
May 23, 2016 5.586 5.652 5.586 5.641 82,041 +0.04(+0.72%)
May 20, 2016 5.616 5.641 5.581 5.601 124,893 -0.01(-0.09%)
May 19, 2016 5.657 5.672 5.596 5.606 65,360 -0.05(-0.89%)
May 18, 2016 5.687 5.698 5.641 5.657 141,905 -0.06(-0.97%)
May 17, 2016 5.717 5.752 5.677 5.712 210,681 +0.01(+0.09%)
May 16, 2016 5.672 5.722 5.672 5.707 225,579 +0.04(+0.62%)
May 13, 2016 5.684 5.687 5.662 5.672 36,939 +0.00(+0.00%)
May 12, 2016 5.697 5.697 5.650 5.672 95,902 +0.01(+0.09%)
May 11, 2016 5.677 5.702 5.667 5.667 156,433 -0.02(-0.35%)
May 10, 2016 5.687 5.687 5.657 5.687 133,632 +0.02(+0.35%)
May 09, 2016 5.667 5.677 5.646 5.667 136,178 +0.03(+0.53%)
May 06, 2016 5.646 5.662 5.636 5.636 109,665 +0.00(+0.00%)
May 05, 2016 5.636 5.697 5.616 5.636 112,888 +0.03(+0.54%)
May 04, 2016 5.606 5.641 5.571 5.606 117,436 -0.01(-0.09%)
May 03, 2016 5.657 5.657 5.601 5.611 119,222 -0.08(-1.41%)
May 02, 2016 5.657 5.707 5.657 5.692 116,574 +0.03(+0.53%)
Apr 29, 2016 5.662 5.667 5.621 5.662 49,713 +0.01(+0.18%)
Apr 28, 2016 5.646 5.702 5.646 5.652 125,725 -0.03(-0.53%)
Apr 27, 2016 5.657 5.692 5.636 5.682 95,549 +0.06(+0.98%)
Apr 26, 2016 5.631 5.652 5.626 5.626 72,729 -0.02(-0.27%)
Apr 25, 2016 5.606 5.641 5.591 5.641 102,658 +0.01(+0.18%)
Apr 22, 2016 5.601 5.641 5.591 5.631 121,181 +0.04(+0.72%)
Apr 21, 2016 5.576 5.611 5.576 5.591 93,021 +0.01(+0.18%)
Apr 20, 2016 5.570 5.601 5.570 5.581 77,488 +0.01(+0.18%)
Apr 19, 2016 5.531 5.581 5.531 5.571 91,616 +0.05(+0.82%)
Apr 18, 2016 5.461 5.526 5.461 5.526 82,987 +0.04(+0.73%)
Apr 15, 2016 5.486 5.496 5.476 5.486 84,977 -0.01(-0.18%)
Apr 14, 2016 5.511 5.511 5.476 5.496 69,916 +0.00(+0.00%)
Apr 13, 2016 5.486 5.521 5.476 5.496 102,745 +0.03(+0.46%)
Apr 12, 2016 5.415 5.476 5.415 5.471 108,246 +0.05(+0.93%)
Apr 11, 2016 5.445 5.455 5.415 5.420 79,234 +0.00(+0.00%)
Apr 08, 2016 5.451 5.451 5.395 5.420 56,378 +0.02(+0.37%)
Apr 07, 2016 5.390 5.430 5.379 5.400 68,618 -0.03(-0.56%)
Apr 06, 2016 5.395 5.430 5.390 5.430 95,651 +0.04(+0.65%)
Apr 05, 2016 5.425 5.435 5.385 5.395 100,916 -0.07(-1.29%)
Apr 04, 2016 5.521 5.521 5.425 5.466 274,323 -0.04(-0.73%)
Apr 01, 2016 5.430 5.521 5.420 5.506 252,520 +0.04(+0.64%)
Mar 31, 2016 5.441 5.516 5.411 5.471 158,198 +0.05(+0.93%)
Mar 30, 2016 5.385 5.425 5.385 5.420 106,299 +0.05(+0.94%)
Mar 29, 2016 5.310 5.370 5.280 5.370 215,669 +0.05(+0.85%)
Mar 28, 2016 5.355 5.355 5.315 5.325 187,966 +0.00(+0.00%)
Mar 24, 2016 5.325 5.325 5.325 5.325 186,521 -0.04(-0.66%)
Mar 23, 2016 5.385 5.400 5.350 5.360 204,705 -0.03(-0.47%)
Mar 22, 2016 5.340 5.423 5.325 5.385 179,597 +0.01(+0.19%)
Mar 21, 2016 5.400 5.425 5.370 5.375 114,876 -0.02(-0.37%)
Mar 18, 2016 5.415 5.435 5.390 5.395 158,578 +0.00(+0.00%)
Mar 17, 2016 5.341 5.411 5.327 5.395 154,796 +0.05(+1.01%)
Mar 16, 2016 5.287 5.341 5.278 5.341 141,479 +0.06(+1.21%)
Mar 15, 2016 5.282 5.302 5.268 5.278 92,215 -0.03(-0.65%)
Mar 14, 2016 5.332 5.336 5.302 5.312 152,868 -0.01(-0.18%)
Mar 11, 2016 5.278 5.332 5.278 5.322 86,433 +0.06(+1.12%)
Mar 10, 2016 5.263 5.286 5.229 5.263 141,870 +0.00(+0.09%)
Mar 09, 2016 5.258 5.268 5.243 5.258 96,339 +0.04(+0.75%)
Mar 08, 2016 5.224 5.248 5.189 5.219 92,142 -0.02(-0.47%)
Mar 07, 2016 5.238 5.282 5.238 5.243 114,613 -0.04(-0.74%)
Mar 04, 2016 5.233 5.297 5.233 5.282 74,208 +0.03(+0.65%)
Mar 03, 2016 5.194 5.268 5.194 5.248 164,309 +0.05(+1.04%)
Mar 02, 2016 5.140 5.194 5.106 5.194 156,464 +0.02(+0.47%)
Mar 01, 2016 5.096 5.170 5.081 5.170 120,591 +0.10(+1.93%)
Feb 29, 2016 5.076 5.106 5.037 5.072 163,129 +0.01(+0.19%)
Feb 26, 2016 5.101 5.101 5.027 5.062 244,404 +0.01(+0.19%)
Feb 25, 2016 4.988 5.057 4.987 5.052 135,222 +0.04(+0.78%)
Feb 24, 2016 4.920 5.013 4.915 5.013 107,086 +0.05(+1.05%)
Feb 23, 2016 4.959 4.978 4.949 4.961 71,619 -0.03(-0.65%)
Feb 22, 2016 4.954 4.998 4.944 4.993 254,561 +0.06(+1.29%)
Feb 19, 2016 4.915 4.944 4.910 4.929 97,618 -0.01(-0.20%)
Feb 18, 2016 4.978 4.978 4.920 4.939 113,296 -0.00(-0.10%)
Feb 17, 2016 4.910 4.973 4.910 4.944 135,472 +0.05(+1.00%)
Feb 16, 2016 4.851 4.900 4.836 4.895 91,167 +0.03(+0.60%)
Feb 12, 2016 4.802 4.866 4.866 4.866 227,531 +0.14(+2.90%)
Feb 11, 2016 4.694 4.757 4.664 4.728 139,721 -0.08(-1.63%)
Feb 10, 2016 4.870 4.890 4.792 4.807 125,664 -0.05(-1.11%)
Feb 09, 2016 4.831 4.885 4.817 4.861 77,686 -0.02(-0.40%)
Feb 08, 2016 4.939 4.949 4.856 4.880 79,686 -0.11(-2.16%)
Feb 05, 2016 5.062 5.062 4.988 4.988 80,549 -0.09(-1.74%)
Feb 04, 2016 5.057 5.096 5.054 5.076 83,187 +0.01(+0.19%)
Feb 03, 2016 5.047 5.086 4.988 5.067 148,717 +0.05(+0.98%)
Feb 02, 2016 5.052 5.078 5.013 5.018 107,119 -0.07(-1.45%)
Feb 01, 2016 5.116 5.121 5.067 5.091 125,209 -0.05(-0.95%)
Jan 29, 2016 5.037 5.140 5.003 5.140 169,143 +0.14(+2.75%)
Jan 28, 2016 4.934 5.003 4.929 5.003 88,235 +0.09(+1.80%)
Jan 27, 2016 4.905 4.959 4.896 4.915 79,801 -0.02(-0.40%)
Jan 26, 2016 4.875 4.959 4.870 4.934 115,608 +0.07(+1.41%)
Jan 25, 2016 4.885 4.895 4.846 4.866 90,207 -0.01(-0.30%)
Jan 22, 2016 4.777 4.900 4.777 4.880 105,090 +0.15(+3.11%)
Jan 21, 2016 4.660 4.772 4.660 4.733 170,079 +0.06(+1.26%)
Jan 20, 2016 4.728 4.728 4.586 4.674 401,115 -0.11(-2.26%)
Jan 19, 2016 4.944 5.003 4.743 4.782 581,055 -0.15(-2.98%)
Jan 15, 2016 4.964 4.929 4.929 4.929 247,715 -0.11(-2.24%)
Jan 14, 2016 5.067 5.072 4.973 5.042 206,486 -0.03(-0.68%)
Jan 13, 2016 5.155 5.155 5.076 5.076 146,333 -0.04(-0.86%)
Jan 12, 2016 5.199 5.209 5.121 5.121 174,393 -0.05(-1.04%)
Jan 11, 2016 5.219 5.238 5.155 5.175 213,755 -0.04(-0.75%)
Jan 08, 2016 5.302 5.311 5.209 5.214 83,348 -0.08(-1.48%)
Jan 07, 2016 5.312 5.327 5.284 5.292 98,044 -0.06(-1.19%)
Jan 06, 2016 5.366 5.392 5.351 5.356 111,463 -0.07(-1.35%)
Jan 05, 2016 5.376 5.454 5.366 5.430 147,852 +0.06(+1.19%)
Jan 04, 2016 5.322 5.366 5.297 5.366 239,866 -0.01(-0.18%)
Dec 31, 2015 5.336 5.376 5.376 5.376 270,754 +0.04(+0.74%)
Dec 30, 2015 5.361 5.381 5.322 5.336 267,439 -0.01(-0.18%)
Dec 29, 2015 5.341 5.368 5.317 5.346 279,939 +0.02(+0.37%)
Dec 28, 2015 5.336 5.344 5.312 5.327 448,870 -0.00(-0.09%)
Dec 24, 2015 5.327 5.332 5.332 5.332 105,202 +0.01(+0.18%)
Dec 23, 2015 5.273 5.371 5.273 5.322 245,448 +0.06(+1.12%)
Dec 22, 2015 5.209 5.297 5.209 5.263 287,645 +0.05(+1.04%)
Dec 21, 2015 5.199 5.248 5.189 5.209 241,860 +0.03(+0.66%)
Dec 18, 2015 5.194 5.214 5.140 5.175 385,396 -0.02(-0.38%)
Dec 17, 2015 5.238 5.257 5.194 5.194 167,651 -0.02(-0.38%)
Dec 16, 2015 5.147 5.252 5.118 5.214 281,324 +0.08(+1.62%)
Dec 15, 2015 5.108 5.156 5.075 5.131 318,709 +0.05(+0.90%)
Dec 14, 2015 5.132 5.142 5.075 5.085 332,406 -0.06(-1.21%)
Dec 11, 2015 5.147 5.171 5.137 5.147 330,013 -0.05(-1.01%)
Dec 10, 2015 5.195 5.227 5.185 5.199 155,328 +0.02(+0.46%)
Dec 09, 2015 5.247 5.266 5.171 5.176 335,009 -0.08(-1.46%)
Dec 08, 2015 5.219 5.268 5.219 5.252 150,852 -0.00(-0.09%)
Dec 07, 2015 5.334 5.343 5.223 5.257 213,304 -0.11(-1.96%)
Dec 04, 2015 5.329 5.381 5.324 5.362 163,512 +0.02(+0.36%)
Dec 03, 2015 5.372 5.448 5.343 5.343 272,441 -0.02(-0.45%)
Dec 02, 2015 5.405 5.414 5.362 5.367 195,844 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.