Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.905 8.980 8.885 8.967 41,440 +0.07(+0.77%)
Nov 27, 2019 8.891 8.905 8.850 8.898 61,062 +0.03(+0.31%)
Nov 26, 2019 8.864 8.946 8.864 8.871 99,845 +0.01(+0.15%)
Nov 25, 2019 8.960 8.973 8.823 8.857 112,241 -0.09(-0.99%)
Nov 22, 2019 8.878 8.973 8.864 8.946 68,091 +0.03(+0.31%)
Nov 21, 2019 8.844 8.919 8.823 8.919 61,096 +0.08(+0.85%)
Nov 20, 2019 8.891 8.923 8.830 8.844 42,708 -0.03(-0.38%)
Nov 19, 2019 8.926 8.953 8.837 8.878 98,053 -0.04(-0.46%)
Nov 18, 2019 8.891 8.953 8.850 8.919 76,275 +0.00(+0.00%)
Nov 15, 2019 8.919 8.940 8.773 8.919 100,746 +0.05(+0.54%)
Nov 14, 2019 8.946 8.987 8.864 8.871 93,603 -0.09(-0.99%)
Nov 13, 2019 8.960 8.994 8.912 8.960 83,666 -0.03(-0.30%)
Nov 12, 2019 8.953 9.035 8.946 8.987 81,765 +0.03(+0.36%)
Nov 11, 2019 8.948 9.030 8.941 8.955 57,505 -0.03(-0.38%)
Nov 08, 2019 8.989 9.043 8.941 8.989 133,991 -0.02(-0.23%)
Nov 07, 2019 9.050 9.050 8.928 9.009 96,140 -0.04(-0.45%)
Nov 06, 2019 8.982 9.057 8.955 9.050 79,327 +0.07(+0.83%)
Nov 05, 2019 8.982 9.023 8.928 8.975 91,843 +0.03(+0.38%)
Nov 04, 2019 8.941 8.996 8.928 8.941 154,495 -0.01(-0.15%)
Nov 01, 2019 8.975 8.996 8.860 8.955 93,307 +0.00(+0.00%)
Oct 31, 2019 8.935 8.968 8.894 8.955 108,481 +0.05(+0.53%)
Oct 30, 2019 8.873 8.921 8.853 8.907 38,698 +0.04(+0.46%)
Oct 29, 2019 8.887 8.901 8.846 8.867 71,637 -0.02(-0.23%)
Oct 28, 2019 8.914 8.948 8.860 8.887 59,870 -0.05(-0.61%)
Oct 25, 2019 8.846 8.941 8.812 8.941 154,333 +0.11(+1.27%)
Oct 24, 2019 8.873 8.880 8.812 8.829 78,232 -0.00(-0.04%)
Oct 23, 2019 8.873 8.873 8.809 8.833 90,692 +0.01(+0.15%)
Oct 22, 2019 8.833 8.833 8.751 8.819 59,053 +0.00(+0.00%)
Oct 21, 2019 8.785 8.819 8.751 8.819 84,007 +0.04(+0.46%)
Oct 18, 2019 8.779 8.806 8.717 8.779 92,128 +0.02(+0.23%)
Oct 17, 2019 8.758 8.819 8.717 8.758 146,218 +0.01(+0.16%)
Oct 16, 2019 8.751 8.806 8.711 8.745 86,605 -0.02(-0.23%)
Oct 15, 2019 8.833 8.860 8.690 8.765 155,406 -0.08(-0.94%)
Oct 14, 2019 8.768 8.869 8.768 8.848 79,331 +0.03(+0.31%)
Oct 11, 2019 8.761 8.821 8.741 8.821 117,968 +0.12(+1.39%)
Oct 10, 2019 8.707 8.815 8.646 8.700 97,810 -0.00(-0.04%)
Oct 09, 2019 8.660 8.714 8.658 8.704 54,834 +0.06(+0.66%)
Oct 08, 2019 8.606 8.707 8.599 8.646 84,593 +0.01(+0.16%)
Oct 07, 2019 8.727 8.741 8.619 8.633 91,892 -0.08(-0.93%)
Oct 04, 2019 8.700 8.761 8.673 8.714 94,671 -0.01(-0.08%)
Oct 03, 2019 8.693 8.727 8.619 8.720 77,688 +0.07(+0.86%)
Oct 02, 2019 8.727 8.774 8.626 8.646 104,489 -0.12(-1.38%)
Oct 01, 2019 8.828 8.882 8.727 8.768 91,904 -0.06(-0.69%)
Sep 30, 2019 8.707 8.869 8.700 8.828 135,256 +0.15(+1.79%)
Sep 27, 2019 8.714 8.754 8.633 8.673 66,923 +0.00(+0.00%)
Sep 26, 2019 8.646 8.687 8.613 8.673 114,066 -0.01(-0.16%)
Sep 25, 2019 8.734 8.768 8.673 8.687 82,035 -0.03(-0.31%)
Sep 24, 2019 8.781 8.808 8.714 8.714 120,099 -0.09(-1.07%)
Sep 23, 2019 8.693 8.828 8.687 8.808 75,777 +0.11(+1.24%)
Sep 20, 2019 8.754 8.788 8.687 8.700 66,032 -0.03(-0.39%)
Sep 19, 2019 8.781 8.821 8.734 8.734 29,183 -0.05(-0.61%)
Sep 18, 2019 8.727 8.808 8.727 8.788 85,390 +0.06(+0.69%)
Sep 17, 2019 8.720 8.794 8.693 8.727 68,335 -0.02(-0.18%)
Sep 16, 2019 8.723 8.810 8.702 8.743 83,345 -0.02(-0.23%)
Sep 13, 2019 8.803 8.805 8.709 8.763 86,493 -0.01(-0.15%)
Sep 12, 2019 8.595 8.796 8.583 8.776 78,108 +0.15(+1.79%)
Sep 11, 2019 8.629 8.662 8.548 8.622 129,859 +0.02(+0.23%)
Sep 10, 2019 8.602 8.661 8.585 8.602 33,521 -0.01(-0.08%)
Sep 09, 2019 8.649 8.726 8.609 8.609 122,558 -0.05(-0.62%)
Sep 06, 2019 8.602 8.702 8.602 8.662 88,285 +0.02(+0.23%)
Sep 05, 2019 8.562 8.656 8.531 8.642 111,505 +0.14(+1.65%)
Sep 04, 2019 8.508 8.602 8.475 8.502 102,324 -0.03(-0.39%)
Sep 03, 2019 8.415 8.535 8.394 8.535 117,207 +0.12(+1.43%)
Aug 30, 2019 8.508 8.535 8.385 8.415 94,709 -0.04(-0.47%)
Aug 29, 2019 8.421 8.528 8.334 8.455 172,331 +0.11(+1.36%)
Aug 28, 2019 8.415 8.474 8.328 8.341 139,410 -0.09(-1.03%)
Aug 27, 2019 8.482 8.502 8.301 8.428 178,165 -0.11(-1.25%)
Aug 26, 2019 8.455 8.542 8.421 8.535 82,408 +0.15(+1.84%)
Aug 23, 2019 8.401 8.461 8.368 8.381 78,575 -0.05(-0.63%)
Aug 22, 2019 8.542 8.589 8.408 8.435 106,892 -0.11(-1.33%)
Aug 21, 2019 8.475 8.595 8.475 8.548 66,023 +0.09(+1.11%)
Aug 20, 2019 8.448 8.535 8.394 8.455 69,514 +0.01(+0.13%)
Aug 19, 2019 8.410 8.576 8.386 8.443 101,410 +0.09(+1.11%)
Aug 16, 2019 8.244 8.370 8.229 8.350 121,684 +0.13(+1.54%)
Aug 15, 2019 8.337 8.337 8.171 8.224 145,169 -0.05(-0.64%)
Aug 14, 2019 8.310 8.430 8.211 8.277 101,332 -0.12(-1.43%)
Aug 13, 2019 8.337 8.470 8.337 8.397 68,199 +0.02(+0.24%)
Aug 12, 2019 8.384 8.430 8.357 8.377 79,438 -0.02(-0.24%)
Aug 09, 2019 8.443 8.443 8.397 8.397 30,985 -0.07(-0.79%)
Aug 08, 2019 8.317 8.477 8.317 8.463 67,854 +0.15(+1.84%)
Aug 07, 2019 8.310 8.344 8.101 8.310 128,095 -0.03(-0.32%)
Aug 06, 2019 8.364 8.443 8.304 8.337 110,686 -0.03(-0.40%)
Aug 05, 2019 8.483 8.511 8.164 8.370 226,352 -0.21(-2.40%)
Aug 02, 2019 8.630 8.676 8.523 8.576 106,342 -0.10(-1.15%)
Aug 01, 2019 8.683 8.723 8.623 8.676 100,687 +0.02(+0.23%)
Jul 31, 2019 8.689 8.709 8.596 8.656 117,498 -0.04(-0.46%)
Jul 30, 2019 8.643 8.716 8.616 8.696 135,133 +0.05(+0.62%)
Jul 29, 2019 8.576 8.693 8.576 8.643 92,803 +0.07(+0.78%)
Jul 26, 2019 8.576 8.630 8.576 8.576 86,488 +0.01(+0.16%)
Jul 25, 2019 8.616 8.649 8.503 8.563 89,019 -0.06(-0.69%)
Jul 24, 2019 8.563 8.632 8.563 8.623 66,859 +0.04(+0.46%)
Jul 23, 2019 8.556 8.603 8.550 8.583 113,735 +0.03(+0.39%)
Jul 22, 2019 8.570 8.585 8.507 8.550 79,287 +0.00(+0.00%)
Jul 19, 2019 8.523 8.563 8.523 8.550 62,572 +0.02(+0.23%)
Jul 18, 2019 8.530 8.556 8.487 8.530 118,503 +0.00(+0.00%)
Jul 17, 2019 8.610 8.616 8.483 8.530 330,935 -0.09(-1.00%)
Jul 16, 2019 8.623 8.669 8.596 8.616 134,405 -0.00(-0.02%)
Jul 15, 2019 8.645 8.651 8.592 8.618 146,075 -0.04(-0.46%)
Jul 12, 2019 8.691 8.711 8.605 8.658 79,345 -0.01(-0.15%)
Jul 11, 2019 8.664 8.724 8.638 8.671 85,051 +0.03(+0.38%)
Jul 10, 2019 8.618 8.664 8.605 8.638 169,055 +0.04(+0.46%)
Jul 09, 2019 8.585 8.618 8.579 8.598 50,660 -0.01(-0.08%)
Jul 08, 2019 8.579 8.616 8.559 8.605 60,486 +0.03(+0.39%)
Jul 05, 2019 8.532 8.585 8.532 8.572 73,743 +0.02(+0.27%)
Jul 03, 2019 8.552 8.572 8.519 8.549 84,948 +0.02(+0.19%)
Jul 02, 2019 8.552 8.572 8.513 8.532 250,945 -0.02(-0.23%)
Jul 01, 2019 8.519 8.559 8.510 8.552 87,483 +0.11(+1.25%)
Jun 28, 2019 8.466 8.492 8.413 8.447 74,500 +0.01(+0.16%)
Jun 27, 2019 8.420 8.440 8.347 8.433 79,068 +0.00(+0.00%)
Jun 26, 2019 8.466 8.503 8.400 8.433 89,059 +0.01(+0.16%)
Jun 25, 2019 8.480 8.480 8.420 8.420 52,707 -0.07(-0.78%)
Jun 24, 2019 8.506 8.519 8.456 8.486 68,541 -0.02(-0.23%)
Jun 21, 2019 8.513 8.519 8.447 8.506 64,355 -0.01(-0.16%)
Jun 20, 2019 8.519 8.526 8.433 8.519 122,693 +0.00(+0.00%)
Jun 19, 2019 8.440 8.526 8.440 8.519 82,374 +0.11(+1.26%)
Jun 18, 2019 8.433 8.486 8.380 8.413 131,758 +0.01(+0.13%)
Jun 17, 2019 8.402 8.422 8.344 8.402 97,880 +0.04(+0.47%)
Jun 14, 2019 8.350 8.409 8.350 8.363 76,229 +0.05(+0.55%)
Jun 13, 2019 8.350 8.389 8.271 8.317 209,281 -0.05(-0.63%)
Jun 12, 2019 8.330 8.402 8.310 8.369 81,858 +0.09(+1.03%)
Jun 11, 2019 8.356 8.448 8.251 8.284 80,678 -0.07(-0.79%)
Jun 10, 2019 8.428 8.448 8.310 8.350 117,856 -0.05(-0.62%)
Jun 07, 2019 8.153 8.428 8.153 8.402 197,281 +0.26(+3.22%)
Jun 06, 2019 8.179 8.263 8.120 8.140 65,022 +0.01(+0.16%)
Jun 05, 2019 8.186 8.240 8.127 8.127 94,039 -0.02(-0.24%)
Jun 04, 2019 8.133 8.205 8.107 8.146 155,131 +0.10(+1.22%)
Jun 03, 2019 8.042 8.107 8.042 8.048 108,750 -0.02(-0.24%)
May 31, 2019 7.956 8.133 7.953 8.068 62,813 +0.07(+0.82%)
May 30, 2019 8.015 8.101 7.989 8.002 102,970 -0.01(-0.16%)
May 29, 2019 8.186 8.217 7.982 8.015 208,136 -0.16(-2.00%)
May 28, 2019 8.251 8.251 8.179 8.179 48,629 -0.03(-0.40%)
May 24, 2019 8.186 8.284 8.146 8.212 84,309 +0.05(+0.56%)
May 23, 2019 8.186 8.219 8.140 8.166 89,420 -0.06(-0.72%)
May 22, 2019 8.271 8.297 8.219 8.225 57,286 -0.03(-0.40%)
May 21, 2019 8.278 8.278 8.232 8.258 59,512 +0.00(+0.00%)
May 20, 2019 8.219 8.291 8.212 8.258 51,660 -0.01(-0.16%)
May 17, 2019 8.179 8.278 8.179 8.271 61,898 +0.07(+0.80%)
May 16, 2019 8.265 8.324 8.166 8.205 72,250 -0.05(-0.64%)
May 15, 2019 8.166 8.304 8.166 8.258 59,930 +0.08(+0.96%)
May 14, 2019 8.192 8.265 8.163 8.179 54,661 -0.00(-0.02%)
May 13, 2019 8.246 8.246 8.110 8.181 154,013 -0.07(-0.79%)
May 10, 2019 8.168 8.292 8.168 8.246 79,678 +0.03(+0.32%)
May 09, 2019 8.194 8.298 8.129 8.220 110,930 +0.03(+0.40%)
May 08, 2019 8.116 8.227 8.103 8.188 90,028 +0.04(+0.48%)
May 07, 2019 8.279 8.279 8.077 8.149 96,762 -0.10(-1.26%)
May 06, 2019 8.259 8.259 8.187 8.253 85,129 -0.01(-0.08%)
May 03, 2019 8.272 8.305 8.207 8.259 119,747 +0.01(+0.08%)
May 02, 2019 8.318 8.318 8.214 8.253 84,185 -0.03(-0.39%)
May 01, 2019 8.272 8.305 8.240 8.285 59,419 +0.03(+0.32%)
Apr 30, 2019 8.266 8.279 8.226 8.259 61,322 +0.04(+0.48%)
Apr 29, 2019 8.175 8.233 8.168 8.220 82,802 +0.06(+0.72%)
Apr 26, 2019 8.201 8.220 8.162 8.162 104,088 -0.03(-0.32%)
Apr 25, 2019 8.194 8.220 8.175 8.188 80,411 -0.02(-0.24%)
Apr 24, 2019 8.240 8.272 8.194 8.207 156,740 +0.01(+0.08%)
Apr 23, 2019 8.181 8.279 8.174 8.201 117,704 +0.02(+0.24%)
Apr 22, 2019 8.188 8.188 8.149 8.181 44,414 +0.01(+0.16%)
Apr 18, 2019 8.175 8.175 8.142 8.168 27,634 +0.01(+0.16%)
Apr 17, 2019 8.162 8.180 8.155 8.155 54,448 -0.03(-0.32%)
Apr 16, 2019 8.207 8.213 8.142 8.181 73,925 -0.01(-0.14%)
Apr 15, 2019 8.196 8.222 8.119 8.193 88,919 +0.02(+0.28%)
Apr 12, 2019 8.196 8.196 8.157 8.170 56,886 +0.03(+0.40%)
Apr 11, 2019 8.170 8.196 8.113 8.138 90,691 -0.03(-0.40%)
Apr 10, 2019 8.151 8.200 8.151 8.170 71,979 +0.03(+0.32%)
Apr 09, 2019 8.177 8.183 8.119 8.144 76,931 -0.02(-0.24%)
Apr 08, 2019 8.106 8.196 8.099 8.164 86,330 +0.05(+0.56%)
Apr 05, 2019 8.041 8.131 8.041 8.119 88,885 +0.08(+0.97%)
Apr 04, 2019 8.022 8.086 8.009 8.041 78,425 +0.00(+0.00%)
Apr 03, 2019 8.034 8.054 8.009 8.041 100,263 +0.03(+0.32%)
Apr 02, 2019 8.080 8.106 7.983 8.015 144,437 -0.06(-0.80%)
Apr 01, 2019 8.015 8.112 8.015 8.080 121,393 +0.08(+1.05%)
Mar 29, 2019 8.015 8.054 7.970 7.996 120,575 +0.03(+0.32%)
Mar 28, 2019 7.924 7.971 7.899 7.970 89,850 +0.04(+0.49%)
Mar 27, 2019 7.912 7.944 7.879 7.931 108,494 +0.04(+0.49%)
Mar 26, 2019 7.866 7.944 7.866 7.892 111,220 +0.07(+0.91%)
Mar 25, 2019 7.937 7.944 7.808 7.821 280,417 -0.14(-1.71%)
Mar 22, 2019 8.002 8.106 7.954 7.957 134,952 -0.08(-0.97%)
Mar 21, 2019 8.015 8.099 8.015 8.034 75,947 -0.03(-0.40%)
Mar 20, 2019 8.015 8.086 8.009 8.067 125,653 +0.03(+0.32%)
Mar 19, 2019 8.034 8.067 8.028 8.041 117,194 +0.02(+0.22%)
Mar 18, 2019 7.966 8.075 7.966 8.023 143,403 +0.04(+0.48%)
Mar 15, 2019 7.978 7.991 7.940 7.985 146,484 +0.03(+0.40%)
Mar 14, 2019 7.940 7.972 7.940 7.953 106,989 +0.02(+0.24%)
Mar 13, 2019 7.934 7.937 7.877 7.934 109,506 +0.02(+0.24%)
Mar 12, 2019 7.882 7.946 7.863 7.914 122,973 +0.04(+0.57%)
Mar 11, 2019 7.799 7.882 7.787 7.869 81,542 +0.10(+1.24%)
Mar 08, 2019 7.831 7.831 7.766 7.773 198,633 -0.07(-0.90%)
Mar 07, 2019 7.895 7.895 7.837 7.844 74,931 -0.05(-0.65%)
Mar 06, 2019 7.940 7.998 7.882 7.895 130,308 -0.06(-0.81%)
Mar 05, 2019 7.921 7.960 7.921 7.959 74,728 +0.08(+0.98%)
Mar 04, 2019 7.946 7.985 7.811 7.882 221,851 -0.04(-0.57%)
Mar 01, 2019 7.934 8.004 7.908 7.927 129,827 +0.01(+0.16%)
Feb 28, 2019 7.966 8.011 7.882 7.914 112,904 -0.01(-0.16%)
Feb 27, 2019 7.966 8.004 7.921 7.927 134,141 -0.04(-0.56%)
Feb 26, 2019 7.908 8.023 7.908 7.972 121,273 +0.09(+1.14%)
Feb 25, 2019 7.946 7.995 7.837 7.882 137,897 -0.07(-0.89%)
Feb 22, 2019 7.914 7.972 7.876 7.953 110,524 +0.03(+0.32%)
Feb 21, 2019 7.966 7.966 7.841 7.927 180,815 -0.05(-0.64%)
Feb 20, 2019 7.991 8.004 7.869 7.978 141,135 +0.00(+0.00%)
Feb 19, 2019 7.889 8.030 7.863 7.978 291,934 +0.11(+1.39%)
Feb 15, 2019 7.856 7.959 7.715 7.869 198,944 +0.04(+0.57%)
Feb 14, 2019 7.805 7.831 7.779 7.824 97,817 +0.00(+0.00%)
Feb 13, 2019 7.799 7.837 7.799 7.824 123,169 +0.03(+0.41%)
Feb 12, 2019 7.786 7.818 7.767 7.792 110,048 +0.04(+0.56%)
Feb 11, 2019 7.775 7.775 7.736 7.749 118,059 +0.01(+0.16%)
Feb 08, 2019 7.698 7.762 7.660 7.736 103,952 +0.02(+0.25%)
Feb 07, 2019 7.794 7.794 7.666 7.717 122,742 -0.09(-1.14%)
Feb 06, 2019 7.768 7.842 7.756 7.807 88,725 +0.03(+0.41%)
Feb 05, 2019 7.781 7.794 7.726 7.775 395,203 +0.02(+0.25%)
Feb 04, 2019 7.807 7.813 7.743 7.756 287,456 -0.04(-0.49%)
Feb 01, 2019 7.787 7.813 7.775 7.794 141,739 +0.04(+0.49%)
Jan 31, 2019 7.749 7.787 7.743 7.756 103,243 +0.03(+0.41%)
Jan 30, 2019 7.724 7.749 7.679 7.724 114,440 +0.04(+0.58%)
Jan 29, 2019 7.679 7.775 7.647 7.679 136,199 +0.00(+0.00%)
Jan 28, 2019 7.590 7.685 7.572 7.679 115,686 +0.07(+0.92%)
Jan 25, 2019 7.666 7.673 7.602 7.609 79,493 -0.01(-0.08%)
Jan 24, 2019 7.647 7.647 7.590 7.615 77,001 -0.03(-0.33%)
Jan 23, 2019 7.596 7.641 7.526 7.641 225,832 +0.06(+0.84%)
Jan 22, 2019 7.698 7.698 7.571 7.577 125,782 -0.15(-1.98%)
Jan 18, 2019 7.705 7.730 7.653 7.730 92,350 +0.08(+1.00%)
Jan 17, 2019 7.558 7.666 7.558 7.653 73,688 +0.06(+0.84%)
Jan 16, 2019 7.532 7.609 7.532 7.590 74,764 +0.05(+0.68%)
Jan 15, 2019 7.456 7.545 7.456 7.539 73,161 +0.06(+0.83%)
Jan 14, 2019 7.452 7.477 7.439 7.477 121,953 +0.02(+0.25%)
Jan 11, 2019 7.515 7.540 7.445 7.458 138,526 -0.06(-0.84%)
Jan 10, 2019 7.483 7.527 7.420 7.521 92,400 +0.03(+0.34%)
Jan 09, 2019 7.407 7.496 7.390 7.496 97,121 +0.13(+1.81%)
Jan 08, 2019 7.344 7.439 7.324 7.363 206,647 +0.08(+1.13%)
Jan 07, 2019 7.129 7.325 7.120 7.281 181,799 +0.17(+2.40%)
Jan 04, 2019 7.065 7.135 7.065 7.110 239,301 +0.09(+1.35%)
Jan 03, 2019 7.116 7.192 7.008 7.015 208,748 -0.12(-1.69%)
Jan 02, 2019 6.951 7.171 6.946 7.135 113,002 +0.11(+1.62%)
Dec 31, 2018 7.040 7.084 6.945 7.021 381,461 +0.07(+1.00%)
Dec 28, 2018 6.888 6.983 6.774 6.951 442,431 +0.11(+1.67%)
Dec 27, 2018 6.882 6.907 6.774 6.837 253,163 -0.09(-1.37%)
Dec 26, 2018 6.603 6.945 6.603 6.932 391,347 +0.35(+5.39%)
Dec 24, 2018 6.584 6.692 6.502 6.578 253,201 -0.04(-0.57%)
Dec 21, 2018 6.603 6.793 6.388 6.616 724,065 -0.01(-0.19%)
Dec 20, 2018 6.856 6.866 6.420 6.628 710,961 -0.27(-3.86%)
Dec 19, 2018 6.913 6.977 6.863 6.894 162,297 -0.02(-0.27%)
Dec 18, 2018 6.768 6.939 6.749 6.913 336,800 +0.13(+1.93%)
Dec 17, 2018 6.977 7.007 6.745 6.782 605,093 -0.24(-3.40%)
Dec 14, 2018 6.990 7.034 6.964 7.021 355,259 +0.00(+0.00%)
Dec 13, 2018 7.015 7.077 6.971 7.021 316,750 -0.01(-0.09%)
Dec 12, 2018 7.046 7.096 7.027 7.027 181,288 +0.01(+0.18%)
Dec 11, 2018 7.065 7.115 7.005 7.015 270,006 -0.03(-0.45%)
Dec 10, 2018 7.090 7.090 7.002 7.046 222,318 -0.03(-0.44%)
Dec 07, 2018 7.134 7.172 7.071 7.077 120,542 -0.06(-0.88%)
Dec 06, 2018 7.153 7.209 7.121 7.140 187,792 -0.11(-1.47%)
Dec 04, 2018 7.348 7.391 7.178 7.247 165,607 -0.14(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.