Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.908 10.04 9.694 9.961 94,035 +0.16(+1.62%)
Nov 29, 2022 9.767 9.855 9.622 9.803 52,260 +0.01(+0.09%)
Nov 28, 2022 9.617 9.917 9.609 9.794 59,696 +0.07(+0.73%)
Nov 25, 2022 9.600 9.752 9.600 9.723 45,673 +0.13(+1.38%)
Nov 23, 2022 9.459 9.706 9.433 9.591 33,066 +0.14(+1.49%)
Nov 22, 2022 9.499 9.520 9.407 9.450 47,542 +0.08(+0.84%)
Nov 21, 2022 9.353 9.656 9.344 9.371 32,475 -0.05(-0.55%)
Nov 18, 2022 9.476 9.543 9.362 9.424 22,835 -0.02(-0.19%)
Nov 17, 2022 9.503 9.538 9.362 9.441 17,464 -0.11(-1.11%)
Nov 16, 2022 9.573 9.688 9.531 9.547 27,551 -0.05(-0.55%)
Nov 15, 2022 9.908 9.944 9.520 9.600 51,087 -0.22(-2.27%)
Nov 14, 2022 9.797 10.01 9.569 9.823 43,004 +0.04(+0.45%)
Nov 11, 2022 9.499 9.840 9.477 9.779 41,407 +0.27(+2.85%)
Nov 10, 2022 9.377 9.543 9.345 9.508 67,849 +0.33(+3.62%)
Nov 09, 2022 9.149 9.333 9.149 9.176 42,637 -0.07(-0.76%)
Nov 08, 2022 9.316 9.397 9.202 9.246 38,231 +0.04(+0.48%)
Nov 07, 2022 9.412 9.412 9.184 9.202 53,649 -0.27(-2.86%)
Nov 04, 2022 9.377 9.587 9.361 9.473 39,933 +0.12(+1.31%)
Nov 03, 2022 9.316 9.455 9.246 9.351 51,796 -0.07(-0.74%)
Nov 02, 2022 9.403 9.464 9.403 9.420 28,686 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.