Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.281 6.281 6.281 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.324 6.281 6.303 167,108 +0.01(+0.17%)
Dec 28, 2016 6.298 6.410 6.292 6.292 158,028 -0.01(-0.09%)
Dec 27, 2016 6.281 6.319 6.255 6.298 203,372 +0.01(+0.09%)
Dec 23, 2016 6.292 6.292 6.292 0 +0.03(+0.51%)
Dec 22, 2016 6.233 6.287 6.233 6.260 122,935 +0.00(+0.00%)
Dec 21, 2016 6.244 6.265 6.233 6.260 334,507 -0.01(-0.09%)
Dec 20, 2016 6.265 6.276 6.222 6.265 234,798 -0.02(-0.26%)
Dec 19, 2016 6.271 6.303 6.222 6.281 192,265 +0.01(+0.17%)
Dec 16, 2016 6.222 6.271 6.217 6.271 115,915 +0.03(+0.52%)
Dec 15, 2016 6.238 6.276 6.212 6.238 225,602 -0.02(-0.26%)
Dec 14, 2016 6.276 6.281 6.233 6.255 66,443 -0.04(-0.68%)
Dec 13, 2016 6.281 6.303 6.238 6.298 142,875 +0.05(+0.86%)
Dec 12, 2016 6.298 6.330 6.244 6.244 201,602 -0.05(-0.85%)
Dec 09, 2016 6.281 6.303 6.255 6.298 200,453 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,988 -0.02(-0.25%)
Dec 07, 2016 6.288 6.331 6.278 6.278 145,630 +0.00(+0.00%)
Dec 06, 2016 6.272 6.299 6.267 6.278 107,836 -0.01(-0.17%)
Dec 05, 2016 6.294 6.331 6.214 6.288 107,215 +0.00(+0.00%)
Dec 02, 2016 6.310 6.363 6.267 6.288 106,778 +0.00(+0.00%)
Dec 01, 2016 6.304 6.336 6.270 6.288 104,049 -0.01(-0.17%)
Nov 30, 2016 6.357 6.395 6.299 6.299 165,213 -0.03(-0.42%)
Nov 29, 2016 6.331 6.373 6.283 6.325 96,645 -0.02(-0.25%)
Nov 28, 2016 6.320 6.373 6.288 6.341 171,653 +0.02(+0.34%)
Nov 25, 2016 6.310 6.352 6.288 6.320 47,581 +0.02(+0.34%)
Nov 23, 2016 6.299 6.299 6.299 0 -0.02(-0.34%)
Nov 22, 2016 6.278 6.320 6.230 6.320 147,919 +0.09(+1.45%)
Nov 21, 2016 6.182 6.262 6.102 6.230 151,209 +0.10(+1.56%)
Nov 18, 2016 6.235 6.244 6.134 6.134 147,457 -0.10(-1.54%)
Nov 17, 2016 6.128 6.272 6.123 6.230 180,317 +0.11(+1.83%)
Nov 16, 2016 6.075 6.123 6.048 6.118 104,858 +0.05(+0.76%)
Nov 15, 2016 5.966 6.077 5.923 6.071 229,023 +0.13(+2.14%)
Nov 14, 2016 6.040 6.045 5.929 5.944 247,547 -0.12(-2.01%)
Nov 11, 2016 6.034 6.082 6.008 6.066 153,927 +0.03(+0.53%)
Nov 10, 2016 6.108 6.151 6.034 6.034 256,115 -0.07(-1.21%)
Nov 09, 2016 6.040 6.108 5.981 6.108 335,140 +0.05(+0.87%)
Nov 08, 2016 6.024 6.103 6.024 6.055 225,054 +0.03(+0.44%)
Nov 07, 2016 5.976 6.029 5.923 6.029 407,703 +0.10(+1.60%)
Nov 04, 2016 5.955 5.971 5.902 5.934 151,658 -0.04(-0.62%)
Nov 03, 2016 6.029 6.050 5.960 5.971 169,568 -0.03(-0.53%)
Nov 02, 2016 6.156 6.198 5.987 6.003 262,843 -0.15(-2.49%)
Nov 01, 2016 6.267 6.267 6.114 6.156 273,662 -0.09(-1.44%)
Oct 31, 2016 6.272 6.283 6.222 6.246 86,919 -0.03(-0.42%)
Oct 28, 2016 6.278 6.283 6.225 6.272 112,434 -0.03(-0.42%)
Oct 27, 2016 6.357 6.357 6.256 6.299 80,554 -0.03(-0.50%)
Oct 26, 2016 6.278 6.341 6.246 6.330 156,858 +0.04(+0.67%)
Oct 25, 2016 6.251 6.288 6.209 6.288 130,739 +0.06(+0.93%)
Oct 24, 2016 6.256 6.278 6.219 6.230 97,632 +0.01(+0.17%)
Oct 21, 2016 6.177 6.230 6.177 6.219 121,900 +0.03(+0.51%)
Oct 20, 2016 6.241 6.254 6.124 6.188 123,560 -0.03(-0.51%)
Oct 19, 2016 6.177 6.241 6.156 6.219 164,015 +0.03(+0.51%)
Oct 18, 2016 6.219 6.243 6.082 6.188 215,828 -0.01(-0.11%)
Oct 17, 2016 6.284 6.284 6.168 6.195 289,787 -0.07(-1.09%)
Oct 14, 2016 6.352 6.363 6.247 6.263 138,574 -0.09(-1.40%)
Oct 13, 2016 6.373 6.373 6.305 6.352 92,889 -0.05(-0.74%)
Oct 12, 2016 6.384 6.415 6.331 6.399 99,194 +0.01(+0.16%)
Oct 11, 2016 6.384 6.394 6.310 6.389 204,857 +0.01(+0.08%)
Oct 10, 2016 6.331 6.389 6.321 6.384 116,757 +0.06(+1.00%)
Oct 07, 2016 6.336 6.336 6.284 6.321 100,508 +0.02(+0.25%)
Oct 06, 2016 6.336 6.352 6.279 6.305 191,641 -0.04(-0.66%)
Oct 05, 2016 6.399 6.441 6.305 6.347 246,818 -0.03(-0.49%)
Oct 04, 2016 6.510 6.562 6.368 6.378 276,240 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.