Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.197 9.252 9.177 9.225 115,070 +0.03(+0.37%)
Dec 30, 2019 9.232 9.239 9.191 9.191 67,356 -0.03(-0.37%)
Dec 27, 2019 9.225 9.252 9.191 9.225 97,467 +0.03(+0.37%)
Dec 26, 2019 9.163 9.200 9.156 9.191 88,077 +0.03(+0.38%)
Dec 24, 2019 9.204 9.225 9.143 9.156 36,368 -0.03(-0.30%)
Dec 23, 2019 9.280 9.280 9.122 9.184 70,701 -0.06(-0.67%)
Dec 20, 2019 9.156 9.314 9.122 9.246 77,246 +0.13(+1.43%)
Dec 19, 2019 9.115 9.218 9.060 9.115 103,638 +0.04(+0.45%)
Dec 18, 2019 9.211 9.301 9.074 9.074 130,427 -0.14(-1.49%)
Dec 17, 2019 9.280 9.301 9.211 9.211 118,254 -0.06(-0.62%)
Dec 16, 2019 9.118 9.316 9.098 9.268 129,508 +0.17(+1.88%)
Dec 13, 2019 9.016 9.118 8.968 9.098 75,109 +0.05(+0.53%)
Dec 12, 2019 9.050 9.070 8.947 9.050 105,453 -0.02(-0.23%)
Dec 11, 2019 9.098 9.159 9.063 9.070 81,932 -0.02(-0.23%)
Dec 10, 2019 9.043 9.152 9.022 9.091 79,096 +0.05(+0.53%)
Dec 09, 2019 8.940 9.078 8.940 9.043 108,073 +0.10(+1.15%)
Dec 06, 2019 8.961 9.036 8.913 8.940 104,392 -0.02(-0.23%)
Dec 05, 2019 8.954 8.961 8.886 8.961 61,978 +0.05(+0.54%)
Dec 04, 2019 8.879 8.995 8.872 8.913 66,055 +0.05(+0.54%)
Dec 03, 2019 8.879 8.919 8.845 8.865 71,112 -0.03(-0.31%)
Dec 02, 2019 8.954 9.022 8.886 8.893 81,865 -0.08(-0.84%)
Nov 29, 2019 8.906 8.981 8.886 8.968 41,434 +0.07(+0.77%)
Nov 27, 2019 8.893 8.906 8.852 8.899 61,054 +0.03(+0.31%)
Nov 26, 2019 8.865 8.947 8.865 8.872 99,831 +0.01(+0.15%)
Nov 25, 2019 8.961 8.975 8.824 8.859 112,225 -0.09(-0.99%)
Nov 22, 2019 8.879 8.975 8.865 8.947 68,082 +0.03(+0.31%)
Nov 21, 2019 8.845 8.920 8.824 8.920 61,087 +0.08(+0.85%)
Nov 20, 2019 8.893 8.925 8.831 8.845 42,702 -0.03(-0.38%)
Nov 19, 2019 8.927 8.954 8.838 8.879 98,039 -0.04(-0.46%)
Nov 18, 2019 8.893 8.954 8.852 8.920 76,265 +0.00(+0.00%)
Nov 15, 2019 8.920 8.941 8.775 8.920 100,732 +0.05(+0.54%)
Nov 14, 2019 8.947 8.988 8.865 8.872 93,590 -0.09(-0.99%)
Nov 13, 2019 8.961 8.995 8.913 8.961 83,654 -0.03(-0.30%)
Nov 12, 2019 8.954 9.036 8.947 8.988 81,754 +0.03(+0.36%)
Nov 11, 2019 8.949 9.031 8.943 8.956 57,497 -0.03(-0.38%)
Nov 08, 2019 8.990 9.044 8.943 8.990 133,972 -0.02(-0.23%)
Nov 07, 2019 9.051 9.051 8.929 9.010 96,127 -0.04(-0.45%)
Nov 06, 2019 8.983 9.058 8.956 9.051 79,316 +0.07(+0.83%)
Nov 05, 2019 8.983 9.024 8.929 8.977 91,830 +0.03(+0.38%)
Nov 04, 2019 8.943 8.997 8.929 8.943 154,473 -0.01(-0.15%)
Nov 01, 2019 8.977 8.997 8.861 8.956 93,294 +0.00(+0.00%)
Oct 31, 2019 8.936 8.970 8.895 8.956 108,466 +0.05(+0.53%)
Oct 30, 2019 8.875 8.922 8.854 8.909 38,692 +0.04(+0.46%)
Oct 29, 2019 8.888 8.902 8.848 8.868 71,627 -0.02(-0.23%)
Oct 28, 2019 8.915 8.949 8.861 8.888 59,861 -0.05(-0.61%)
Oct 25, 2019 8.848 8.943 8.814 8.943 154,311 +0.11(+1.27%)
Oct 24, 2019 8.875 8.881 8.814 8.831 78,221 -0.00(-0.04%)
Oct 23, 2019 8.875 8.875 8.810 8.834 90,679 +0.01(+0.15%)
Oct 22, 2019 8.834 8.834 8.753 8.820 59,045 +0.00(+0.00%)
Oct 21, 2019 8.787 8.820 8.753 8.820 83,995 +0.04(+0.46%)
Oct 18, 2019 8.780 8.807 8.719 8.780 92,115 +0.02(+0.23%)
Oct 17, 2019 8.759 8.820 8.719 8.759 146,197 +0.01(+0.16%)
Oct 16, 2019 8.753 8.807 8.712 8.746 86,592 -0.02(-0.23%)
Oct 15, 2019 8.834 8.861 8.692 8.766 155,384 -0.08(-0.94%)
Oct 14, 2019 8.769 8.870 8.769 8.850 79,320 +0.03(+0.31%)
Oct 11, 2019 8.762 8.823 8.742 8.823 117,952 +0.12(+1.39%)
Oct 10, 2019 8.708 8.816 8.647 8.701 97,796 -0.00(-0.04%)
Oct 09, 2019 8.661 8.715 8.659 8.705 54,826 +0.06(+0.66%)
Oct 08, 2019 8.607 8.708 8.600 8.647 84,581 +0.01(+0.16%)
Oct 07, 2019 8.728 8.742 8.620 8.634 91,879 -0.08(-0.93%)
Oct 04, 2019 8.701 8.762 8.674 8.715 94,658 -0.01(-0.08%)
Oct 03, 2019 8.695 8.728 8.620 8.722 77,677 +0.07(+0.86%)
Oct 02, 2019 8.728 8.776 8.627 8.647 104,474 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.