Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.45 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.98 10.98 10.86 10.95 79,894 +0.07(+0.63%)
Dec 28, 2023 10.88 10.94 10.86 10.88 49,130 -0.05(-0.45%)
Dec 27, 2023 10.92 10.93 10.84 10.93 78,566 +0.09(+0.81%)
Dec 26, 2023 10.88 10.88 10.65 10.84 75,605 -0.01(-0.09%)
Dec 22, 2023 10.92 11.00 10.79 10.85 67,545 -0.07(-0.63%)
Dec 21, 2023 10.92 10.95 10.91 10.92 38,177 +0.00(+0.00%)
Dec 20, 2023 10.90 10.94 10.85 10.92 59,238 -0.02(-0.18%)
Dec 19, 2023 10.84 10.97 10.76 10.94 92,244 +0.19(+1.73%)
Dec 18, 2023 10.86 10.93 10.75 10.75 61,300 -0.12(-1.08%)
Dec 15, 2023 10.95 11.02 10.87 10.87 72,140 -0.08(-0.71%)
Dec 14, 2023 10.89 11.04 10.87 10.95 62,686 +0.11(+0.99%)
Dec 13, 2023 10.62 10.85 10.62 10.84 60,183 +0.22(+2.12%)
Dec 12, 2023 10.67 10.70 10.57 10.61 55,140 -0.08(-0.76%)
Dec 11, 2023 10.71 10.79 10.68 10.70 90,579 -0.08(-0.72%)
Dec 08, 2023 10.84 10.85 10.73 10.77 31,285 -0.04(-0.36%)
Dec 07, 2023 10.87 10.87 10.78 10.81 62,801 +0.01(+0.09%)
Dec 06, 2023 10.78 10.92 10.77 10.80 55,067 +0.02(+0.18%)
Dec 05, 2023 10.74 10.83 10.73 10.78 53,036 -0.01(-0.09%)
Dec 04, 2023 10.83 10.90 10.79 10.79 56,354 -0.12(-1.07%)
Dec 01, 2023 10.81 11.03 10.79 10.91 79,956 +0.08(+0.72%)
Nov 30, 2023 10.91 10.96 10.79 10.83 84,450 +0.01(+0.09%)
Nov 29, 2023 10.96 10.98 10.81 10.82 60,165 -0.09(-0.80%)
Nov 28, 2023 10.88 10.96 10.88 10.91 57,589 +0.02(+0.18%)
Nov 27, 2023 10.77 10.95 10.77 10.89 64,261 +0.06(+0.54%)
Nov 24, 2023 10.82 10.93 10.82 10.83 14,820 +0.01(+0.09%)
Nov 22, 2023 10.83 10.95 10.80 10.82 76,315 +0.07(+0.63%)
Nov 21, 2023 10.82 10.84 10.73 10.75 54,865 -0.01(-0.09%)
Nov 20, 2023 10.63 10.90 10.63 10.76 63,116 +0.12(+1.09%)
Nov 17, 2023 10.77 10.78 10.58 10.65 60,212 -0.04(-0.36%)
Nov 16, 2023 10.69 10.73 10.60 10.69 71,297 +0.06(+0.55%)
Nov 15, 2023 10.52 10.75 10.52 10.63 51,328 +0.08(+0.74%)
Nov 14, 2023 10.57 10.71 10.47 10.55 65,498 +0.22(+2.13%)
Nov 13, 2023 10.26 10.47 10.24 10.33 69,242 +0.14(+1.42%)
Nov 10, 2023 10.24 10.28 10.14 10.19 40,103 -0.02(-0.19%)
Nov 09, 2023 10.41 10.41 10.20 10.20 36,922 -0.14(-1.39%)
Nov 08, 2023 10.45 10.52 10.33 10.35 95,978 -0.11(-1.01%)
Nov 07, 2023 10.48 10.54 10.29 10.45 40,188 -0.08(-0.73%)
Nov 06, 2023 10.47 10.61 10.33 10.53 171,242 +0.10(+0.92%)
Nov 03, 2023 10.22 10.57 10.22 10.44 87,847 +0.27(+2.65%)
Nov 02, 2023 9.916 10.21 9.887 10.17 95,167 +0.35(+3.53%)
Nov 01, 2023 9.627 9.839 9.618 9.820 83,571 +0.22(+2.30%)
Oct 31, 2023 9.579 9.676 9.517 9.599 98,661 +0.09(+0.91%)
Oct 30, 2023 9.368 9.531 9.368 9.512 41,990 +0.18(+1.96%)
Oct 27, 2023 9.291 9.387 9.291 9.329 59,707 +0.11(+1.15%)
Oct 26, 2023 9.243 9.377 9.223 9.223 88,428 -0.08(-0.83%)
Oct 25, 2023 9.377 9.416 9.300 9.300 54,796 -0.10(-1.07%)
Oct 24, 2023 9.406 9.541 9.378 9.401 57,331 +0.10(+1.09%)
Oct 23, 2023 9.377 9.425 9.300 9.300 41,457 -0.11(-1.12%)
Oct 20, 2023 9.474 9.512 9.397 9.406 80,103 -0.12(-1.21%)
Oct 19, 2023 9.637 9.637 9.502 9.522 75,741 -0.08(-0.80%)
Oct 18, 2023 9.618 9.685 9.599 9.599 54,191 -0.04(-0.40%)
Oct 17, 2023 9.714 9.733 9.637 9.637 57,549 -0.11(-1.09%)
Oct 16, 2023 9.714 9.810 9.714 9.743 35,766 +0.03(+0.30%)
Oct 13, 2023 9.752 9.810 9.704 9.714 52,916 -0.03(-0.30%)
Oct 12, 2023 9.829 9.853 9.716 9.743 27,836 -0.12(-1.17%)
Oct 11, 2023 9.724 9.906 9.724 9.858 151,158 +0.13(+1.28%)
Oct 10, 2023 9.752 9.839 9.714 9.733 74,115 -0.00(-0.03%)
Oct 09, 2023 9.650 9.812 9.631 9.736 55,803 +0.11(+1.19%)
Oct 06, 2023 9.603 9.738 9.569 9.622 76,926 +0.00(+0.00%)
Oct 05, 2023 9.584 9.755 9.526 9.622 64,776 +0.04(+0.40%)
Oct 04, 2023 9.488 9.603 9.479 9.584 117,087 +0.10(+1.01%)
Oct 03, 2023 9.536 9.641 9.450 9.488 83,534 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.