Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.35 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.248 4.248 4.209 4.235 152,347 +0.01(+0.31%)
Dec 30, 2010 4.222 4.235 4.205 4.222 169,776 +0.01(+0.23%)
Dec 29, 2010 4.202 4.231 4.194 4.212 226,168 -0.04(-0.99%)
Dec 28, 2010 4.251 4.278 4.215 4.254 201,459 +0.02(+0.54%)
Dec 27, 2010 4.212 4.241 4.189 4.231 105,448 +0.01(+0.15%)
Dec 23, 2010 4.205 4.225 4.176 4.225 187,570 -0.01(-0.31%)
Dec 22, 2010 4.179 4.238 4.160 4.238 293,701 +0.05(+1.16%)
Dec 21, 2010 4.125 4.208 4.125 4.189 295,507 +0.07(+1.78%)
Dec 20, 2010 4.129 4.141 4.110 4.116 196,282 +0.02(+0.47%)
Dec 17, 2010 4.078 4.097 4.062 4.097 199,336 +0.02(+0.39%)
Dec 16, 2010 4.059 4.116 4.024 4.081 305,612 +0.01(+0.33%)
Dec 15, 2010 4.138 4.145 4.046 4.068 253,956 -0.08(-1.86%)
Dec 14, 2010 4.110 4.151 4.106 4.145 287,245 +0.02(+0.54%)
Dec 13, 2010 4.180 4.180 4.113 4.122 141,436 -0.03(-0.77%)
Dec 10, 2010 4.170 4.180 4.141 4.154 163,880 -0.03(-0.61%)
Dec 09, 2010 4.234 4.243 4.148 4.180 229,094 -0.07(-1.58%)
Dec 08, 2010 4.224 4.288 4.211 4.247 101,466 +0.01(+0.23%)
Dec 07, 2010 4.301 4.309 4.237 4.237 172,127 -0.05(-1.12%)
Dec 06, 2010 4.285 4.291 4.256 4.285 228,790 -0.03(-0.59%)
Dec 03, 2010 4.275 4.377 4.221 4.310 144,572 -0.00(-0.07%)
Dec 02, 2010 4.313 4.321 4.275 4.313 126,987 -0.01(-0.28%)
Dec 01, 2010 4.275 4.326 4.269 4.325 171,056 +0.07(+1.56%)
Nov 30, 2010 4.218 4.294 4.196 4.259 170,777 +0.03(+0.72%)
Nov 29, 2010 4.176 4.243 4.176 4.229 123,961 +0.01(+0.26%)
Nov 26, 2010 4.218 4.234 4.183 4.218 39,800 -0.01(-0.23%)
Nov 24, 2010 4.186 4.227 4.227 4.227 142,770 +0.07(+1.61%)
Nov 23, 2010 4.145 4.189 4.145 4.160 141,985 -0.05(-1.21%)
Nov 22, 2010 4.180 4.211 4.157 4.211 194,568 +0.02(+0.38%)
Nov 19, 2010 4.141 4.196 4.113 4.196 102,176 +0.02(+0.46%)
Nov 18, 2010 4.125 4.183 4.110 4.176 132,904 +0.10(+2.34%)
Nov 17, 2010 4.100 4.129 4.068 4.081 139,684 -0.04(-0.93%)
Nov 16, 2010 4.205 4.205 4.062 4.119 286,228 -0.10(-2.34%)
Nov 15, 2010 4.173 4.259 4.170 4.218 225,924 +0.04(+0.99%)
Nov 12, 2010 4.205 4.225 4.154 4.176 167,299 -0.07(-1.65%)
Nov 11, 2010 4.237 4.275 4.211 4.247 143,486 -0.04(-0.89%)
Nov 10, 2010 4.307 4.348 4.278 4.285 324,396 -0.04(-0.96%)
Nov 09, 2010 4.355 4.387 4.304 4.326 213,214 -0.01(-0.29%)
Nov 08, 2010 4.364 4.387 4.307 4.339 253,993 -0.04(-0.80%)
Nov 05, 2010 4.333 4.434 4.333 4.374 367,703 +0.03(+0.73%)
Nov 04, 2010 4.310 4.355 4.291 4.342 211,839 +0.07(+1.69%)
Nov 03, 2010 4.240 4.323 4.189 4.270 540,291 +0.03(+0.71%)
Nov 02, 2010 4.291 4.297 4.221 4.240 313,783 -0.03(-0.67%)
Nov 01, 2010 4.202 4.269 4.202 4.269 529,480 +0.09(+2.06%)
Oct 29, 2010 4.180 4.196 4.145 4.183 162,261 +0.02(+0.40%)
Oct 28, 2010 4.167 4.189 4.127 4.166 161,831 +0.01(+0.29%)
Oct 27, 2010 4.141 4.164 4.119 4.154 118,650 +0.04(+0.85%)
Oct 25, 2010 4.199 4.199 4.106 4.119 400,685 -0.04(-0.92%)
Oct 22, 2010 4.125 4.167 4.119 4.157 98,701 +0.03(+0.77%)
Oct 21, 2010 4.138 4.176 4.087 4.125 189,630 -0.01(-0.15%)
Oct 20, 2010 4.119 4.186 4.119 4.132 229,785 +0.01(+0.31%)
Oct 19, 2010 4.148 4.192 4.116 4.119 209,095 -0.05(-1.15%)
Oct 18, 2010 4.148 4.183 4.132 4.167 156,259 +0.01(+0.31%)
Oct 15, 2010 4.145 4.189 4.110 4.154 175,837 +0.02(+0.46%)
Oct 14, 2010 4.160 4.167 4.113 4.135 300,163 -0.03(-0.69%)
Oct 13, 2010 4.180 4.202 4.154 4.164 261,844 +0.01(+0.15%)
Oct 12, 2010 4.106 4.164 4.090 4.157 197,380 +0.03(+0.77%)
Oct 11, 2010 4.141 4.151 4.106 4.125 170,165 -0.03(-0.69%)
Oct 08, 2010 4.154 4.167 4.052 4.154 312,279 +0.08(+2.03%)
Oct 07, 2010 4.103 4.103 4.043 4.071 160,318 +0.00(+0.00%)
Oct 06, 2010 4.103 4.106 4.055 4.071 182,567 -0.03(-0.66%)
Oct 05, 2010 4.087 4.135 4.078 4.098 324,387 +0.05(+1.14%)
Oct 04, 2010 4.087 4.090 4.036 4.052 248,899 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.