Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.240 5.224 5.224 5.224 427,378 +0.01(+0.24%)
Dec 30, 2013 5.240 5.253 5.209 5.211 176,385 -0.03(-0.63%)
Dec 27, 2013 5.278 5.278 5.236 5.244 185,883 -0.02(-0.47%)
Dec 26, 2013 5.232 5.294 5.219 5.269 370,505 +0.04(+0.71%)
Dec 24, 2013 5.174 5.232 5.174 5.232 137,307 +0.05(+1.04%)
Dec 23, 2013 5.128 5.199 5.128 5.178 222,131 +0.07(+1.30%)
Dec 20, 2013 5.095 5.132 5.091 5.111 337,347 +0.02(+0.33%)
Dec 19, 2013 5.078 5.111 5.053 5.095 249,359 +0.01(+0.16%)
Dec 18, 2013 5.021 5.086 5.021 5.086 206,756 +0.05(+0.97%)
Dec 17, 2013 5.038 5.054 5.021 5.038 351,883 -0.01(-0.16%)
Dec 16, 2013 5.017 5.050 5.017 5.046 136,360 +0.03(+0.65%)
Dec 13, 2013 5.001 5.021 4.997 5.013 87,770 +0.01(+0.16%)
Dec 12, 2013 5.005 5.029 4.985 5.005 167,662 -0.01(-0.24%)
Dec 11, 2013 5.034 5.049 5.005 5.017 335,894 -0.03(-0.64%)
Dec 10, 2013 5.050 5.058 5.042 5.050 196,651 -0.00(-0.08%)
Dec 09, 2013 5.062 5.062 5.042 5.054 117,978 +0.00(+0.00%)
Dec 06, 2013 5.034 5.054 5.013 5.054 205,810 +0.04(+0.81%)
Dec 05, 2013 5.038 5.038 4.989 5.013 89,363 -0.03(-0.65%)
Dec 04, 2013 5.038 5.062 5.025 5.046 140,005 -0.02(-0.32%)
Dec 03, 2013 5.070 5.082 5.025 5.062 252,400 -0.03(-0.64%)
Dec 02, 2013 5.086 5.099 5.074 5.095 115,029 -0.01(-0.16%)
Nov 29, 2013 5.090 5.107 5.090 5.103 36,808 +0.03(+0.56%)
Nov 27, 2013 5.103 5.107 5.049 5.074 165,170 -0.05(-0.95%)
Nov 26, 2013 5.095 5.127 5.038 5.123 387,621 +0.02(+0.48%)
Nov 25, 2013 5.115 5.115 5.070 5.099 144,569 -0.02(-0.32%)
Nov 22, 2013 5.095 5.115 5.086 5.115 174,946 -0.00(-0.08%)
Nov 21, 2013 5.086 5.119 5.070 5.119 350,205 +0.04(+0.80%)
Nov 20, 2013 5.070 5.099 5.054 5.078 408,785 +0.00(+0.00%)
Nov 19, 2013 5.066 5.123 5.050 5.078 235,767 -0.01(-0.16%)
Nov 18, 2013 5.111 5.127 5.059 5.086 320,840 -0.02(-0.48%)
Nov 15, 2013 5.103 5.111 5.099 5.111 125,712 +0.02(+0.32%)
Nov 14, 2013 5.054 5.095 5.038 5.095 250,058 +0.06(+1.13%)
Nov 12, 2013 5.038 5.046 5.034 5.038 174,609 -0.02(-0.32%)
Nov 11, 2013 5.029 5.066 5.029 5.054 165,927 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.038 5.050 305,687 -0.04(-0.72%)
Nov 07, 2013 5.127 5.135 5.078 5.086 232,147 -0.04(-0.87%)
Nov 06, 2013 5.119 5.147 5.107 5.131 157,792 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.099 5.115 298,963 -0.03(-0.63%)
Nov 04, 2013 5.131 5.152 5.123 5.147 136,800 +0.02(+0.32%)
Nov 01, 2013 5.130 5.152 5.108 5.131 108,762 +0.01(+0.16%)
Oct 31, 2013 5.143 5.156 5.115 5.123 297,867 -0.01(-0.24%)
Oct 30, 2013 5.143 5.156 5.119 5.135 189,357 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.127 5.143 100,021 +0.02(+0.32%)
Oct 28, 2013 5.111 5.135 5.103 5.127 207,430 +0.00(+0.08%)
Oct 25, 2013 5.086 5.123 5.086 5.123 116,771 +0.03(+0.64%)
Oct 24, 2013 5.062 5.103 5.050 5.090 418,561 +0.03(+0.56%)
Oct 23, 2013 5.058 5.074 5.044 5.062 231,164 +0.00(+0.00%)
Oct 22, 2013 5.042 5.070 5.042 5.062 535,215 +0.02(+0.48%)
Oct 21, 2013 5.013 5.050 5.013 5.038 462,637 +0.00(+0.08%)
Oct 18, 2013 5.025 5.034 5.005 5.034 1,189,664 +0.01(+0.16%)
Oct 17, 2013 4.985 5.025 4.981 5.025 628,827 +0.03(+0.57%)
Oct 16, 2013 4.968 4.997 4.957 4.997 331,301 +0.03(+0.66%)
Oct 15, 2013 4.977 4.981 4.924 4.964 166,647 -0.03(-0.65%)
Oct 14, 2013 4.944 4.997 4.944 4.997 233,851 +0.00(+0.00%)
Oct 11, 2013 4.960 4.997 4.940 4.997 202,433 +0.01(+0.24%)
Oct 10, 2013 4.944 4.985 4.936 4.985 158,965 +0.08(+1.58%)
Oct 09, 2013 4.903 4.916 4.863 4.907 242,233 -0.01(-0.25%)
Oct 08, 2013 4.936 4.956 4.911 4.920 558,728 -0.04(-0.74%)
Oct 07, 2013 4.948 4.985 4.944 4.956 196,073 -0.04(-0.73%)
Oct 04, 2013 4.944 4.997 4.944 4.993 125,230 +0.03(+0.57%)
Oct 03, 2013 4.997 4.997 4.924 4.964 190,900 -0.03(-0.65%)
Oct 02, 2013 4.981 4.997 4.968 4.997 273,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.