Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.920 5.909 5.909 5.909 136,700 +0.02(+0.27%)
Dec 30, 2014 5.857 5.920 5.857 5.893 156,862 +0.00(+0.00%)
Dec 29, 2014 5.920 5.933 5.871 5.893 142,123 -0.05(-0.83%)
Dec 26, 2014 5.875 5.960 5.875 5.942 84,758 +0.10(+1.77%)
Dec 24, 2014 5.844 5.839 5.839 5.839 120,447 -0.01(-0.15%)
Dec 23, 2014 5.862 5.906 5.817 5.848 190,430 +0.01(+0.15%)
Dec 22, 2014 5.866 5.904 5.808 5.839 165,964 -0.05(-0.91%)
Dec 19, 2014 5.893 5.940 5.884 5.893 202,249 -0.01(-0.15%)
Dec 18, 2014 5.836 5.915 5.814 5.902 196,084 +0.18(+3.08%)
Dec 17, 2014 5.594 5.726 5.594 5.726 173,117 +0.15(+2.60%)
Dec 16, 2014 5.620 5.708 5.563 5.580 211,946 -0.04(-0.71%)
Dec 15, 2014 5.695 5.712 5.620 5.620 199,183 -0.03(-0.47%)
Dec 12, 2014 5.730 5.818 5.646 5.646 350,395 -0.10(-1.76%)
Dec 11, 2014 5.735 5.844 5.708 5.748 177,535 +0.06(+1.01%)
Dec 10, 2014 5.757 5.770 5.677 5.691 165,495 -0.07(-1.30%)
Dec 09, 2014 5.836 5.845 5.759 5.765 161,835 -0.11(-1.95%)
Dec 08, 2014 5.981 5.986 5.858 5.880 126,259 -0.10(-1.69%)
Dec 05, 2014 5.972 5.994 5.946 5.981 132,941 +0.01(+0.22%)
Dec 04, 2014 5.977 5.977 5.950 5.968 125,528 -0.01(-0.22%)
Dec 03, 2014 5.911 5.981 5.911 5.981 86,819 +0.07(+1.19%)
Dec 02, 2014 5.906 5.933 5.898 5.911 89,986 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.