Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.83 +0.07 (+0.60%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.282 6.282 6.282 0 -0.02(-0.34%)
Dec 29, 2016 6.298 6.325 6.282 6.304 167,084 +0.01(+0.17%)
Dec 28, 2016 6.298 6.411 6.293 6.293 158,005 -0.01(-0.09%)
Dec 27, 2016 6.282 6.320 6.255 6.298 203,343 +0.01(+0.09%)
Dec 23, 2016 6.293 6.293 6.293 0 +0.03(+0.51%)
Dec 22, 2016 6.234 6.288 6.234 6.261 122,918 +0.00(+0.00%)
Dec 21, 2016 6.245 6.266 6.234 6.261 334,459 -0.01(-0.09%)
Dec 20, 2016 6.266 6.277 6.223 6.266 234,765 -0.02(-0.26%)
Dec 19, 2016 6.272 6.304 6.223 6.282 192,237 +0.01(+0.17%)
Dec 16, 2016 6.223 6.272 6.218 6.272 115,899 +0.03(+0.52%)
Dec 15, 2016 6.239 6.277 6.213 6.239 225,570 -0.02(-0.26%)
Dec 14, 2016 6.277 6.282 6.234 6.255 66,434 -0.04(-0.68%)
Dec 13, 2016 6.282 6.304 6.239 6.298 142,855 +0.05(+0.86%)
Dec 12, 2016 6.298 6.331 6.245 6.245 201,573 -0.05(-0.85%)
Dec 09, 2016 6.282 6.304 6.255 6.298 200,424 +0.04(+0.57%)
Dec 08, 2016 6.294 6.301 6.262 6.262 176,963 -0.02(-0.25%)
Dec 07, 2016 6.289 6.332 6.278 6.278 145,609 +0.00(+0.00%)
Dec 06, 2016 6.273 6.300 6.268 6.278 107,821 -0.01(-0.17%)
Dec 05, 2016 6.294 6.332 6.214 6.289 107,200 +0.00(+0.00%)
Dec 02, 2016 6.310 6.364 6.268 6.289 106,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.