Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 +0.07 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.197 9.252 9.177 9.225 115,070 +0.03(+0.37%)
Dec 30, 2019 9.232 9.239 9.191 9.191 67,356 -0.03(-0.37%)
Dec 27, 2019 9.225 9.252 9.191 9.225 97,467 +0.03(+0.37%)
Dec 26, 2019 9.163 9.200 9.156 9.191 88,077 +0.03(+0.38%)
Dec 24, 2019 9.204 9.225 9.143 9.156 36,368 -0.03(-0.30%)
Dec 23, 2019 9.280 9.280 9.122 9.184 70,701 -0.06(-0.67%)
Dec 20, 2019 9.156 9.314 9.122 9.246 77,246 +0.13(+1.43%)
Dec 19, 2019 9.115 9.218 9.060 9.115 103,638 +0.04(+0.45%)
Dec 18, 2019 9.211 9.301 9.074 9.074 130,427 -0.14(-1.49%)
Dec 17, 2019 9.280 9.301 9.211 9.211 118,254 -0.06(-0.62%)
Dec 16, 2019 9.118 9.316 9.098 9.268 129,508 +0.17(+1.88%)
Dec 13, 2019 9.016 9.118 8.968 9.098 75,109 +0.05(+0.53%)
Dec 12, 2019 9.050 9.070 8.947 9.050 105,453 -0.02(-0.23%)
Dec 11, 2019 9.098 9.159 9.063 9.070 81,932 -0.02(-0.23%)
Dec 10, 2019 9.043 9.152 9.022 9.091 79,096 +0.05(+0.53%)
Dec 09, 2019 8.940 9.078 8.940 9.043 108,073 +0.10(+1.15%)
Dec 06, 2019 8.961 9.036 8.913 8.940 104,392 -0.02(-0.23%)
Dec 05, 2019 8.954 8.961 8.886 8.961 61,978 +0.05(+0.54%)
Dec 04, 2019 8.879 8.995 8.872 8.913 66,055 +0.05(+0.54%)
Dec 03, 2019 8.879 8.919 8.845 8.865 71,112 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.