Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.100	5.123	5.093	5.116	281,091	+0.04(+0.83%)
Feb 27, 2013	5.024	5.085	5.024	5.074	188,236	+0.05(+1.07%)
Feb 26, 2013	5.035	5.047	4.997	5.020	239,611	-0.05(-0.98%)
Feb 22, 2013	5.089	5.100	5.051	5.070	101,490	-0.01(-0.15%)
Feb 21, 2013	5.081	5.082	5.031	5.077	154,927	-0.02(-0.45%)
Feb 20, 2013	5.127	5.127	5.077	5.100	181,145	-0.05(-1.04%)
Feb 19, 2013	5.131	5.154	5.120	5.154	220,715	+0.01(+0.15%)
Feb 15, 2013	5.139	5.146	5.120	5.146	108,379	+0.01(+0.15%)
Feb 14, 2013	5.120	5.139	5.112	5.139	107,416	+0.01(+0.15%)
Feb 13, 2013	5.150	5.154	5.108	5.131	180,576	-0.02(-0.37%)
Feb 12, 2013	5.158	5.158	5.123	5.150	168,974	+0.00(+0.00%)
Feb 11, 2013	5.139	5.150	5.116	5.150	112,398	+0.01(+0.22%)
Feb 08, 2013	5.123	5.139	5.120	5.139	193,862	+0.02(+0.45%)
Feb 07, 2013	5.116	5.116	5.077	5.116	150,182	+0.02(+0.38%)
Feb 06, 2013	5.085	5.120	5.085	5.097	202,528	+0.02(+0.38%)
Feb 04, 2013	5.108	5.108	5.051	5.077	170,550	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.