Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.101 5.124 5.093 5.116 281,051 +0.04(+0.83%)
Feb 27, 2013 5.024 5.086 5.024 5.074 188,209 +0.05(+1.07%)
Feb 26, 2013 5.036 5.047 4.998 5.021 239,577 -0.05(-0.98%)
Feb 22, 2013 5.090 5.101 5.051 5.070 101,475 -0.01(-0.15%)
Feb 21, 2013 5.082 5.083 5.032 5.078 154,905 -0.02(-0.45%)
Feb 20, 2013 5.128 5.128 5.078 5.101 181,120 -0.05(-1.04%)
Feb 19, 2013 5.132 5.155 5.120 5.155 220,683 +0.01(+0.15%)
Feb 15, 2013 5.139 5.147 5.120 5.147 108,364 +0.01(+0.15%)
Feb 14, 2013 5.120 5.139 5.113 5.139 107,401 +0.01(+0.15%)
Feb 13, 2013 5.151 5.155 5.109 5.132 180,551 -0.02(-0.37%)
Feb 12, 2013 5.159 5.159 5.124 5.151 168,950 +0.00(+0.00%)
Feb 11, 2013 5.139 5.151 5.116 5.151 112,382 +0.01(+0.22%)
Feb 08, 2013 5.124 5.139 5.120 5.139 193,834 +0.02(+0.45%)
Feb 07, 2013 5.116 5.116 5.078 5.116 150,161 +0.02(+0.38%)
Feb 06, 2013 5.086 5.120 5.086 5.097 202,500 +0.02(+0.38%)
Feb 04, 2013 5.109 5.109 5.051 5.078 170,526 -0.05(-1.05%)
Feb 01, 2013 5.074 5.132 5.074 5.132 351,132 +0.07(+1.29%)
Jan 31, 2013 5.070 5.078 5.040 5.067 272,866 -0.01(-0.23%)
Jan 30, 2013 5.097 5.109 5.074 5.078 211,956 -0.04(-0.75%)
Jan 29, 2013 5.086 5.116 5.082 5.116 129,386 +0.00(+0.07%)
Jan 28, 2013 5.113 5.124 5.085 5.113 256,589 -0.01(-0.22%)
Jan 25, 2013 5.128 5.151 5.109 5.124 227,217 +0.02(+0.45%)
Jan 24, 2013 5.078 5.139 5.078 5.101 189,195 +0.00(+0.08%)
Jan 23, 2013 5.086 5.097 5.059 5.097 153,044 +0.02(+0.30%)
Jan 22, 2013 5.051 5.082 5.025 5.082 191,541 +0.04(+0.76%)
Jan 18, 2013 5.013 5.067 5.009 5.044 174,672 +0.02(+0.38%)
Jan 17, 2013 5.009 5.036 4.994 5.024 339,834 +0.01(+0.15%)
Jan 16, 2013 4.994 5.028 4.986 5.017 199,074 +0.01(+0.23%)
Jan 15, 2013 4.982 5.012 4.978 5.005 151,820 -0.01(-0.15%)
Jan 14, 2013 5.001 5.021 4.990 5.013 186,051 +0.01(+0.23%)
Jan 11, 2013 4.963 5.001 4.952 5.001 246,763 +0.03(+0.69%)
Jan 10, 2013 4.967 4.982 4.944 4.967 344,734 +0.02(+0.47%)
Jan 09, 2013 4.913 4.963 4.913 4.944 286,512 +0.03(+0.70%)
Jan 08, 2013 4.921 4.932 4.900 4.909 623,080 -0.01(-0.16%)
Jan 07, 2013 4.925 4.963 4.898 4.917 322,658 -0.01(-0.16%)
Jan 04, 2013 4.894 4.932 4.886 4.925 209,218 +0.01(+0.23%)
Jan 03, 2013 4.909 4.929 4.856 4.913 584,938 +0.00(+0.08%)
Jan 02, 2013 4.863 4.982 4.760 4.909 662,803 +0.15(+3.14%)
Dec 31, 2012 4.726 4.760 4.760 4.760 311,667 +0.07(+1.39%)
Dec 28, 2012 4.706 4.733 4.695 4.695 222,604 -0.06(-1.29%)
Dec 27, 2012 4.745 4.756 4.687 4.756 201,769 -0.02(-0.32%)
Dec 26, 2012 4.745 4.772 4.714 4.772 171,332 +0.03(+0.73%)
Dec 24, 2012 4.722 4.752 4.711 4.737 118,923 -0.01(-0.16%)
Dec 21, 2012 4.714 4.768 4.691 4.745 260,740 -0.05(-1.04%)
Dec 20, 2012 4.741 4.795 4.722 4.795 259,723 +0.04(+0.81%)
Dec 19, 2012 4.752 4.783 4.733 4.756 311,245 -0.01(-0.24%)
Dec 18, 2012 4.760 4.768 4.696 4.768 212,353 +0.02(+0.40%)
Dec 17, 2012 4.719 4.749 4.700 4.749 366,127 +0.04(+0.80%)
Dec 14, 2012 4.689 4.711 4.685 4.711 129,834 +0.01(+0.23%)
Dec 13, 2012 4.711 4.719 4.685 4.700 188,179 -0.01(-0.31%)
Dec 12, 2012 4.734 4.734 4.689 4.715 265,742 -0.00(-0.08%)
Dec 11, 2012 4.723 4.749 4.711 4.719 223,173 -0.00(-0.05%)
Dec 10, 2012 4.708 4.730 4.706 4.721 184,862 -0.00(-0.03%)
Dec 07, 2012 4.723 4.730 4.698 4.723 162,114 +0.01(+0.24%)
Dec 06, 2012 4.738 4.741 4.700 4.711 296,264 -0.03(-0.55%)
Dec 05, 2012 4.723 4.749 4.711 4.738 220,496 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.