Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.077	5.107	5.038	5.072	163,106	+0.01(+0.19%)
Feb 26, 2016	5.102	5.102	5.028	5.062	244,369	+0.01(+0.19%)
Feb 25, 2016	4.989	5.058	4.988	5.053	135,202	+0.04(+0.78%)
Feb 24, 2016	4.920	5.013	4.915	5.013	107,071	+0.05(+1.05%)
Feb 23, 2016	4.959	4.979	4.950	4.961	71,609	-0.03(-0.65%)
Feb 22, 2016	4.955	4.999	4.945	4.994	254,525	+0.06(+1.29%)
Feb 19, 2016	4.915	4.945	4.910	4.930	97,604	-0.01(-0.20%)
Feb 18, 2016	4.979	4.979	4.920	4.940	113,280	-0.00(-0.10%)
Feb 17, 2016	4.910	4.974	4.910	4.945	135,453	+0.05(+1.00%)
Feb 16, 2016	4.852	4.901	4.837	4.896	91,154	+0.03(+0.60%)
Feb 12, 2016	4.803	4.866	4.866	4.866	227,499	+0.14(+2.90%)
Feb 11, 2016	4.695	4.758	4.665	4.729	139,701	-0.08(-1.63%)
Feb 10, 2016	4.871	4.891	4.793	4.807	125,646	-0.05(-1.11%)
Feb 09, 2016	4.832	4.886	4.817	4.861	77,675	-0.02(-0.40%)
Feb 08, 2016	4.940	4.950	4.856	4.881	79,675	-0.11(-2.16%)
Feb 05, 2016	5.062	5.062	4.989	4.989	80,537	-0.09(-1.74%)
Feb 04, 2016	5.058	5.097	5.055	5.077	83,175	+0.01(+0.19%)
Feb 03, 2016	5.048	5.087	4.989	5.067	148,695	+0.05(+0.98%)
Feb 02, 2016	5.053	5.079	5.013	5.018	107,103	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.