Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.770	6.803	6.759	6.759	201,906	-0.03(-0.48%)
Feb 27, 2017	6.765	6.798	6.749	6.792	141,430	+0.02(+0.32%)
Feb 24, 2017	6.738	6.792	6.738	6.770	136,015	+0.02(+0.32%)
Feb 23, 2017	6.727	6.792	6.727	6.749	165,389	+0.04(+0.65%)
Feb 22, 2017	6.694	6.705	6.694	6.705	91,277	+0.02(+0.24%)
Feb 21, 2017	6.683	6.727	6.673	6.689	83,627	+0.01(+0.08%)
Feb 17, 2017		6.683	6.683	6.683	0	-0.02(-0.32%)
Feb 16, 2017	6.743	6.749	6.683	6.705	162,793	-0.05(-0.73%)
Feb 15, 2017	6.727	6.759	6.727	6.754	119,547	+0.02(+0.24%)
Feb 14, 2017	6.705	6.749	6.700	6.738	76,292	+0.03(+0.46%)
Feb 13, 2017	6.712	6.739	6.707	6.707	138,346	+0.01(+0.08%)
Feb 10, 2017	6.701	6.721	6.669	6.701	187,550	+0.03(+0.41%)
Feb 09, 2017	6.674	6.703	6.663	6.674	85,475	+0.00(+0.00%)
Feb 08, 2017	6.685	6.706	6.636	6.674	161,071	-0.01(-0.16%)
Feb 07, 2017	6.707	6.717	6.685	6.685	110,652	-0.03(-0.40%)
Feb 06, 2017	6.696	6.717	6.672	6.712	171,673	+0.03(+0.49%)
Feb 03, 2017	6.647	6.685	6.636	6.680	92,014	+0.04(+0.57%)
Feb 02, 2017	6.609	6.642	6.598	6.642	154,140	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.