Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.66 +0.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.468 7.486 7.433 7.445 135,269 -0.01(-0.08%)
Feb 27, 2018 7.492 7.498 7.433 7.451 96,449 -0.02(-0.24%)
Feb 26, 2018 7.462 7.497 7.457 7.468 174,473 +0.01(+0.16%)
Feb 23, 2018 7.457 7.462 7.427 7.457 90,019 +0.04(+0.56%)
Feb 22, 2018 7.468 7.468 7.415 7.415 62,845 -0.02(-0.32%)
Feb 21, 2018 7.445 7.480 7.433 7.439 102,780 +0.02(+0.32%)
Feb 20, 2018 7.492 7.498 7.409 7.415 155,400 -0.09(-1.18%)
Feb 16, 2018 7.504 7.504 7.504 0 -0.01(-0.08%)
Feb 15, 2018 7.468 7.521 7.427 7.510 185,725 +0.06(+0.87%)
Feb 14, 2018 7.321 7.445 7.321 7.445 134,702 +0.12(+1.69%)
Feb 13, 2018 7.285 7.346 7.262 7.321 97,450 +0.02(+0.22%)
Feb 12, 2018 7.258 7.322 7.211 7.305 140,121 +0.10(+1.38%)
Feb 09, 2018 7.287 7.307 7.085 7.205 400,194 -0.04(-0.57%)
Feb 08, 2018 7.410 7.416 7.240 7.246 141,740 -0.17(-2.29%)
Feb 07, 2018 7.375 7.469 7.328 7.416 130,537 +0.06(+0.80%)
Feb 06, 2018 7.088 7.382 6.976 7.358 418,941 +0.33(+4.76%)
Feb 05, 2018 7.510 7.528 6.853 7.023 492,052 -0.55(-7.20%)
Feb 02, 2018 7.662 7.662 7.557 7.569 188,025 -0.09(-1.15%)
Feb 01, 2018 7.627 7.715 7.627 7.657 128,480 -0.02(-0.23%)
Jan 31, 2018 7.674 7.698 7.651 7.674 80,334 +0.02(+0.23%)
Jan 30, 2018 7.739 7.762 7.651 7.657 316,906 -0.15(-1.88%)
Jan 29, 2018 7.891 7.900 7.803 7.803 178,765 -0.10(-1.26%)
Jan 26, 2018 7.909 7.926 7.885 7.903 99,940 -0.02(-0.22%)
Jan 25, 2018 7.897 7.920 7.873 7.920 103,290 +0.02(+0.30%)
Jan 24, 2018 7.844 7.897 7.839 7.897 109,686 +0.07(+0.90%)
Jan 23, 2018 7.791 7.844 7.791 7.827 185,618 +0.02(+0.26%)
Jan 22, 2018 7.827 7.827 7.774 7.806 165,405 -0.01(-0.11%)
Jan 19, 2018 7.803 7.821 7.786 7.815 89,388 +0.00(+0.00%)
Jan 18, 2018 7.862 7.868 7.797 7.815 134,341 -0.05(-0.67%)
Jan 17, 2018 7.856 7.868 7.832 7.868 75,297 +0.03(+0.37%)
Jan 16, 2018 7.885 7.891 7.821 7.838 249,731 -0.01(-0.17%)
Jan 12, 2018 7.852 7.852 7.852 0 +0.02(+0.30%)
Jan 11, 2018 7.817 7.840 7.802 7.828 170,741 +0.04(+0.52%)
Jan 10, 2018 7.823 7.840 7.788 7.788 96,293 -0.03(-0.45%)
Jan 09, 2018 7.846 7.858 7.817 7.823 141,480 +0.01(+0.15%)
Jan 08, 2018 7.794 7.852 7.794 7.811 89,265 +0.02(+0.22%)
Jan 05, 2018 7.834 7.840 7.794 7.794 112,380 -0.05(-0.59%)
Jan 04, 2018 7.799 7.858 7.788 7.840 217,833 +0.05(+0.60%)
Jan 03, 2018 7.759 7.799 7.759 7.794 108,648 +0.01(+0.15%)
Jan 02, 2018 7.747 7.799 7.747 7.782 101,181 +0.03(+0.38%)
Dec 29, 2017 7.753 7.753 7.753 0 +0.05(+0.68%)
Dec 28, 2017 7.700 7.706 7.683 7.700 58,611 +0.01(+0.08%)
Dec 27, 2017 7.683 7.706 7.671 7.695 61,885 +0.03(+0.33%)
Dec 26, 2017 7.695 7.706 7.665 7.669 73,661 -0.03(-0.40%)
Dec 22, 2017 7.660 7.700 7.654 7.700 113,250 +0.07(+0.92%)
Dec 21, 2017 7.677 7.694 7.630 7.630 140,084 -0.02(-0.30%)
Dec 20, 2017 7.671 7.677 7.646 7.654 109,769 -0.01(-0.08%)
Dec 19, 2017 7.648 7.677 7.636 7.660 85,536 +0.05(+0.67%)
Dec 18, 2017 7.592 7.649 7.557 7.609 89,163 +0.03(+0.38%)
Dec 15, 2017 7.597 7.608 7.551 7.580 80,694 -0.03(-0.38%)
Dec 14, 2017 7.580 7.610 7.559 7.609 102,799 +0.03(+0.46%)
Dec 13, 2017 7.620 7.641 7.563 7.574 107,031 -0.04(-0.53%)
Dec 12, 2017 7.586 7.615 7.557 7.615 132,614 +0.03(+0.38%)
Dec 11, 2017 7.534 7.590 7.505 7.586 88,708 +0.06(+0.85%)
Dec 08, 2017 7.464 7.522 7.447 7.522 131,771 +0.07(+0.97%)
Dec 07, 2017 7.441 7.453 7.406 7.450 102,714 +0.00(+0.04%)
Dec 06, 2017 7.522 7.539 7.435 7.447 175,466 -0.07(-0.92%)
Dec 05, 2017 7.499 7.551 7.482 7.516 156,054 +0.02(+0.23%)
Dec 04, 2017 7.482 7.522 7.482 7.499 58,495 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.