Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.453 5.457 5.427 5.448 215,023 +0.03(+0.55%)
Mar 28, 2014 5.389 5.427 5.389 5.419 92,037 +0.04(+0.79%)
Mar 27, 2014 5.380 5.385 5.362 5.376 88,494 -0.00(-0.08%)
Mar 26, 2014 5.410 5.410 5.372 5.380 152,904 -0.01(-0.17%)
Mar 25, 2014 5.368 5.419 5.359 5.389 179,883 +0.03(+0.48%)
Mar 24, 2014 5.393 5.400 5.351 5.363 140,752 -0.02(-0.33%)
Mar 21, 2014 5.406 5.419 5.380 5.381 147,932 -0.02(-0.30%)
Mar 20, 2014 5.406 5.419 5.390 5.397 144,562 -0.03(-0.47%)
Mar 19, 2014 5.436 5.453 5.406 5.423 419,968 -0.01(-0.16%)
Mar 18, 2014 5.427 5.435 5.402 5.431 234,081 +0.01(+0.23%)
Mar 17, 2014 5.402 5.431 5.402 5.419 194,791 +0.02(+0.38%)
Mar 14, 2014 5.373 5.402 5.365 5.398 207,475 +0.03(+0.54%)
Mar 13, 2014 5.415 5.418 5.365 5.369 209,107 -0.03(-0.54%)
Mar 12, 2014 5.377 5.402 5.361 5.398 108,247 -0.00(-0.08%)
Mar 11, 2014 5.398 5.423 5.390 5.402 160,214 +0.00(+0.00%)
Mar 10, 2014 5.381 5.402 5.381 5.402 107,460 +0.00(+0.08%)
Mar 07, 2014 5.423 5.427 5.390 5.398 154,164 -0.02(-0.38%)
Mar 06, 2014 5.423 5.435 5.415 5.419 187,286 +0.01(+0.15%)
Mar 05, 2014 5.427 5.431 5.394 5.411 132,995 -0.00(-0.08%)
Mar 04, 2014 5.398 5.431 5.398 5.415 125,354 +0.04(+0.70%)
Mar 03, 2014 5.369 5.390 5.311 5.377 133,392 -0.03(-0.54%)
Feb 28, 2014 5.386 5.419 5.381 5.406 189,885 +0.02(+0.31%)
Feb 27, 2014 5.357 5.398 5.357 5.390 107,181 +0.01(+0.23%)
Feb 26, 2014 5.369 5.377 5.352 5.377 101,906 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.373 133,279 -0.01(-0.23%)
Feb 24, 2014 5.381 5.398 5.361 5.386 157,795 +0.02(+0.47%)
Feb 21, 2014 5.344 5.381 5.344 5.361 148,759 +0.00(+0.08%)
Feb 20, 2014 5.332 5.357 5.311 5.357 130,896 +0.03(+0.55%)
Feb 19, 2014 5.357 5.361 5.322 5.327 147,703 -0.03(-0.54%)
Feb 18, 2014 5.352 5.357 5.327 5.357 286,851 +0.01(+0.16%)
Feb 14, 2014 5.336 5.348 5.348 5.348 386,469 +0.02(+0.31%)
Feb 13, 2014 5.303 5.344 5.282 5.332 145,284 +0.02(+0.39%)
Feb 12, 2014 5.319 5.319 5.294 5.311 103,629 +0.01(+0.16%)
Feb 11, 2014 5.278 5.311 5.265 5.303 320,598 +0.03(+0.63%)
Feb 10, 2014 5.236 5.269 5.228 5.269 152,573 +0.02(+0.40%)
Feb 07, 2014 5.224 5.248 5.219 5.248 173,745 +0.04(+0.86%)
Feb 06, 2014 5.182 5.224 5.182 5.204 120,156 +0.03(+0.58%)
Feb 05, 2014 5.157 5.174 5.145 5.174 109,003 +0.01(+0.16%)
Feb 04, 2014 5.132 5.170 5.132 5.165 125,670 +0.03(+0.65%)
Feb 03, 2014 5.178 5.186 5.115 5.132 223,533 -0.03(-0.64%)
Jan 31, 2014 5.170 5.199 5.149 5.165 490,652 -0.02(-0.40%)
Jan 30, 2014 5.182 5.228 5.174 5.186 514,430 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.167 5.174 232,632 -0.05(-0.95%)
Jan 28, 2014 5.207 5.240 5.194 5.224 434,415 +0.01(+0.24%)
Jan 27, 2014 5.236 5.253 5.194 5.211 217,522 -0.04(-0.71%)
Jan 24, 2014 5.265 5.286 5.207 5.248 235,732 -0.04(-0.79%)
Jan 23, 2014 5.298 5.311 5.280 5.290 309,002 -0.02(-0.39%)
Jan 22, 2014 5.286 5.313 5.286 5.311 168,605 +0.02(+0.47%)
Jan 21, 2014 5.290 5.307 5.286 5.286 374,014 +0.02(+0.32%)
Jan 17, 2014 5.278 5.269 5.269 5.269 178,555 -0.00(-0.08%)
Jan 16, 2014 5.269 5.278 5.257 5.273 198,933 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,230 +0.03(+0.55%)
Jan 14, 2014 5.240 5.265 5.236 5.244 235,327 +0.00(+0.08%)
Jan 13, 2014 5.261 5.282 5.236 5.240 246,772 -0.03(-0.63%)
Jan 10, 2014 5.265 5.273 5.244 5.273 249,400 +0.01(+0.16%)
Jan 09, 2014 5.257 5.265 5.232 5.265 132,068 +0.01(+0.16%)
Jan 08, 2014 5.240 5.257 5.219 5.257 98,754 +0.00(+0.08%)
Jan 07, 2014 5.219 5.253 5.219 5.253 167,568 +0.03(+0.56%)
Jan 06, 2014 5.215 5.246 5.174 5.224 364,975 +0.01(+0.16%)
Jan 03, 2014 5.211 5.224 5.178 5.215 260,024 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.