Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.218	7.262	7.157	7.218	207,025	+0.01(+0.08%)
Apr 27, 2017	7.130	7.229	7.124	7.212	164,389	+0.09(+1.24%)
Apr 26, 2017	7.130	7.168	7.124	7.124	99,645	-0.01(-0.08%)
Apr 25, 2017	7.080	7.135	7.074	7.130	125,914	+0.06(+0.86%)
Apr 24, 2017	7.063	7.096	7.047	7.069	184,460	+0.03(+0.47%)
Apr 21, 2017	7.036	7.052	7.014	7.036	85,547	+0.02(+0.31%)
Apr 20, 2017	7.030	7.069	6.994	7.014	193,778	+0.01(+0.08%)
Apr 19, 2017	7.008	7.014	6.953	7.008	125,213	+0.02(+0.32%)
Apr 18, 2017	6.969	7.008	6.969	6.986	114,575	+0.01(+0.21%)
Apr 17, 2017	6.916	7.031	6.916	6.971	314,163	+0.06(+0.87%)
Apr 13, 2017	7.010	7.053	6.861	6.911	311,797	-0.11(-1.56%)
Apr 12, 2017	7.020	7.042	6.999	7.020	191,332	+0.00(+0.00%)
Apr 11, 2017	6.955	7.026	6.933	7.020	144,881	+0.07(+0.95%)
Apr 10, 2017	6.927	6.955	6.905	6.955	170,614	+0.03(+0.40%)
Apr 07, 2017	6.900	6.949	6.823	6.927	220,903	+0.02(+0.32%)
Apr 06, 2017	6.894	6.958	6.878	6.905	235,710	+0.04(+0.56%)
Apr 05, 2017	6.872	6.911	6.856	6.867	272,229	+0.00(+0.00%)
Apr 04, 2017	6.850	6.867	6.801	6.867	444,381	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.