Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.75 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.583 5.600 84,464 +0.00(+0.00%)
Apr 29, 2014 5.587 5.600 5.572 5.600 121,229 +0.04(+0.76%)
Apr 28, 2014 5.549 5.586 5.545 5.558 188,736 +0.00(+0.08%)
Apr 25, 2014 5.549 5.553 5.526 5.553 75,481 +0.01(+0.11%)
Apr 24, 2014 5.541 5.570 5.528 5.547 141,044 +0.01(+0.11%)
Apr 23, 2014 5.524 5.549 5.524 5.541 128,653 +0.00(+0.00%)
Apr 22, 2014 5.507 5.579 5.494 5.541 287,400 +0.05(+0.85%)
Apr 21, 2014 5.473 5.494 5.473 5.494 158,985 +0.02(+0.31%)
Apr 17, 2014 5.452 5.477 5.477 5.477 159,460 +0.02(+0.39%)
Apr 16, 2014 5.443 5.460 5.431 5.456 234,915 +0.02(+0.39%)
Apr 15, 2014 5.460 5.460 5.418 5.435 154,657 -0.00(-0.08%)
Apr 14, 2014 5.418 5.456 5.414 5.439 132,356 +0.02(+0.39%)
Apr 11, 2014 5.448 5.460 5.414 5.418 106,000 -0.03(-0.47%)
Apr 10, 2014 5.464 5.494 5.431 5.443 105,498 -0.04(-0.70%)
Apr 09, 2014 5.452 5.485 5.443 5.481 79,173 +0.03(+0.47%)
Apr 08, 2014 5.456 5.456 5.426 5.456 143,379 +0.02(+0.31%)
Apr 07, 2014 5.460 5.460 5.431 5.439 98,117 -0.02(-0.39%)
Apr 04, 2014 5.452 5.486 5.418 5.460 193,526 +0.02(+0.31%)
Apr 03, 2014 5.448 5.454 5.427 5.443 128,492 -0.02(-0.39%)
Apr 02, 2014 5.464 5.469 5.435 5.464 192,201 +0.00(+0.00%)
Apr 01, 2014 5.443 5.473 5.443 5.464 193,762 +0.02(+0.31%)
Mar 31, 2014 5.452 5.456 5.426 5.448 215,054 +0.03(+0.55%)
Mar 28, 2014 5.388 5.426 5.388 5.418 92,050 +0.04(+0.79%)
Mar 27, 2014 5.380 5.384 5.361 5.375 88,507 -0.00(-0.08%)
Mar 26, 2014 5.409 5.409 5.371 5.380 152,925 -0.01(-0.17%)
Mar 25, 2014 5.367 5.418 5.358 5.389 179,909 +0.03(+0.48%)
Mar 24, 2014 5.392 5.399 5.350 5.363 140,773 -0.02(-0.33%)
Mar 21, 2014 5.405 5.418 5.380 5.381 147,953 -0.02(-0.30%)
Mar 20, 2014 5.405 5.418 5.389 5.397 144,582 -0.03(-0.47%)
Mar 19, 2014 5.435 5.452 5.405 5.422 420,028 -0.01(-0.16%)
Mar 18, 2014 5.426 5.435 5.401 5.431 234,114 +0.01(+0.23%)
Mar 17, 2014 5.401 5.431 5.401 5.418 194,819 +0.02(+0.39%)
Mar 14, 2014 5.372 5.401 5.364 5.397 207,505 +0.03(+0.54%)
Mar 13, 2014 5.414 5.418 5.364 5.368 209,137 -0.03(-0.54%)
Mar 12, 2014 5.377 5.401 5.360 5.397 108,263 -0.00(-0.08%)
Mar 11, 2014 5.397 5.422 5.389 5.401 160,236 +0.00(+0.00%)
Mar 10, 2014 5.381 5.401 5.381 5.401 107,475 +0.00(+0.08%)
Mar 07, 2014 5.422 5.426 5.389 5.397 154,186 -0.02(-0.38%)
Mar 06, 2014 5.422 5.435 5.414 5.418 187,312 +0.01(+0.15%)
Mar 05, 2014 5.426 5.431 5.393 5.410 133,014 -0.00(-0.08%)
Mar 04, 2014 5.397 5.431 5.397 5.414 125,372 +0.04(+0.70%)
Mar 03, 2014 5.368 5.389 5.310 5.377 133,411 -0.03(-0.54%)
Feb 28, 2014 5.385 5.418 5.381 5.406 189,912 +0.02(+0.31%)
Feb 27, 2014 5.356 5.397 5.356 5.389 107,196 +0.01(+0.23%)
Feb 26, 2014 5.368 5.377 5.352 5.377 101,921 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.372 133,298 -0.01(-0.23%)
Feb 24, 2014 5.381 5.397 5.360 5.385 157,818 +0.02(+0.47%)
Feb 21, 2014 5.343 5.381 5.343 5.360 148,780 +0.00(+0.08%)
Feb 20, 2014 5.331 5.356 5.310 5.356 130,915 +0.03(+0.55%)
Feb 19, 2014 5.356 5.360 5.322 5.327 147,724 -0.03(-0.54%)
Feb 18, 2014 5.352 5.356 5.327 5.356 286,892 +0.01(+0.16%)
Feb 14, 2014 5.335 5.347 5.347 5.347 386,524 +0.02(+0.31%)
Feb 13, 2014 5.302 5.343 5.281 5.331 145,305 +0.02(+0.39%)
Feb 12, 2014 5.318 5.318 5.293 5.310 103,644 +0.01(+0.16%)
Feb 11, 2014 5.277 5.310 5.264 5.302 320,644 +0.03(+0.63%)
Feb 10, 2014 5.235 5.269 5.227 5.269 152,595 +0.02(+0.40%)
Feb 07, 2014 5.223 5.248 5.219 5.248 173,770 +0.04(+0.86%)
Feb 06, 2014 5.181 5.223 5.181 5.203 120,174 +0.03(+0.58%)
Feb 05, 2014 5.156 5.173 5.144 5.173 109,018 +0.01(+0.16%)
Feb 04, 2014 5.131 5.169 5.131 5.165 125,687 +0.03(+0.65%)
Feb 03, 2014 5.177 5.185 5.115 5.131 223,565 -0.03(-0.64%)
Jan 31, 2014 5.169 5.198 5.148 5.165 490,722 -0.02(-0.40%)
Jan 30, 2014 5.181 5.227 5.173 5.185 514,503 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.166 5.173 232,665 -0.05(-0.95%)
Jan 28, 2014 5.206 5.239 5.194 5.223 434,476 +0.01(+0.24%)
Jan 27, 2014 5.235 5.252 5.194 5.210 217,553 -0.04(-0.71%)
Jan 24, 2014 5.264 5.285 5.206 5.248 235,765 -0.04(-0.79%)
Jan 23, 2014 5.298 5.310 5.279 5.289 309,046 -0.02(-0.39%)
Jan 22, 2014 5.285 5.313 5.285 5.310 168,629 +0.02(+0.47%)
Jan 21, 2014 5.289 5.306 5.285 5.285 374,067 +0.02(+0.32%)
Jan 17, 2014 5.277 5.269 5.269 5.269 178,581 -0.00(-0.08%)
Jan 16, 2014 5.269 5.277 5.256 5.273 198,961 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,253 +0.03(+0.55%)
Jan 14, 2014 5.239 5.264 5.235 5.244 235,361 +0.00(+0.08%)
Jan 13, 2014 5.260 5.281 5.235 5.239 246,807 -0.03(-0.63%)
Jan 10, 2014 5.264 5.273 5.244 5.273 249,435 +0.01(+0.16%)
Jan 09, 2014 5.256 5.264 5.231 5.264 132,087 +0.01(+0.16%)
Jan 08, 2014 5.239 5.256 5.219 5.256 98,768 +0.00(+0.08%)
Jan 07, 2014 5.219 5.252 5.219 5.252 167,591 +0.03(+0.56%)
Jan 06, 2014 5.214 5.246 5.173 5.223 365,027 +0.01(+0.16%)
Jan 03, 2014 5.210 5.223 5.177 5.214 260,061 +0.01(+0.24%)
Jan 02, 2014 5.194 5.210 5.186 5.202 311,251 -0.02(-0.40%)
Dec 31, 2013 5.239 5.223 5.223 5.223 427,439 +0.01(+0.24%)
Dec 30, 2013 5.239 5.252 5.209 5.210 176,410 -0.03(-0.63%)
Dec 27, 2013 5.277 5.277 5.235 5.244 185,909 -0.02(-0.47%)
Dec 26, 2013 5.231 5.293 5.219 5.269 370,558 +0.04(+0.71%)
Dec 24, 2013 5.173 5.231 5.173 5.231 137,326 +0.05(+1.04%)
Dec 23, 2013 5.127 5.198 5.127 5.177 222,162 +0.07(+1.30%)
Dec 20, 2013 5.094 5.131 5.090 5.111 337,395 +0.02(+0.33%)
Dec 19, 2013 5.077 5.111 5.052 5.094 249,395 +0.01(+0.16%)
Dec 18, 2013 5.021 5.086 5.021 5.086 206,786 +0.05(+0.97%)
Dec 17, 2013 5.037 5.053 5.021 5.037 351,933 -0.01(-0.16%)
Dec 16, 2013 5.017 5.049 5.017 5.045 136,380 +0.03(+0.65%)
Dec 13, 2013 5.000 5.021 4.996 5.012 87,783 +0.01(+0.16%)
Dec 12, 2013 5.004 5.029 4.984 5.004 167,686 -0.01(-0.24%)
Dec 11, 2013 5.033 5.048 5.004 5.017 335,942 -0.03(-0.64%)
Dec 10, 2013 5.049 5.057 5.041 5.049 196,679 -0.00(-0.08%)
Dec 09, 2013 5.061 5.061 5.041 5.053 117,995 +0.00(+0.00%)
Dec 06, 2013 5.033 5.053 5.012 5.053 205,839 +0.04(+0.81%)
Dec 05, 2013 5.037 5.037 4.988 5.012 89,375 -0.03(-0.65%)
Dec 04, 2013 5.037 5.061 5.025 5.045 140,025 -0.02(-0.32%)
Dec 03, 2013 5.069 5.082 5.025 5.061 252,436 -0.03(-0.64%)
Dec 02, 2013 5.086 5.098 5.073 5.094 115,045 -0.01(-0.16%)
Nov 29, 2013 5.090 5.106 5.090 5.102 36,814 +0.03(+0.56%)
Nov 27, 2013 5.102 5.106 5.049 5.073 165,193 -0.05(-0.95%)
Nov 26, 2013 5.094 5.126 5.037 5.122 387,676 +0.02(+0.48%)
Nov 25, 2013 5.114 5.114 5.069 5.098 144,589 -0.02(-0.32%)
Nov 22, 2013 5.094 5.114 5.086 5.114 174,971 -0.00(-0.08%)
Nov 21, 2013 5.086 5.118 5.069 5.118 350,255 +0.04(+0.80%)
Nov 20, 2013 5.069 5.098 5.053 5.078 408,843 +0.00(+0.00%)
Nov 19, 2013 5.065 5.122 5.049 5.078 235,801 -0.01(-0.16%)
Nov 18, 2013 5.110 5.126 5.058 5.086 320,885 -0.02(-0.48%)
Nov 15, 2013 5.102 5.110 5.098 5.110 125,730 +0.02(+0.32%)
Nov 14, 2013 5.053 5.094 5.037 5.094 250,094 +0.06(+1.13%)
Nov 12, 2013 5.037 5.045 5.033 5.037 174,634 -0.02(-0.32%)
Nov 11, 2013 5.029 5.065 5.029 5.053 165,951 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.037 5.049 305,730 -0.04(-0.72%)
Nov 07, 2013 5.126 5.135 5.078 5.086 232,180 -0.04(-0.87%)
Nov 06, 2013 5.118 5.147 5.106 5.130 157,815 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.098 5.114 299,005 -0.03(-0.63%)
Nov 04, 2013 5.130 5.151 5.122 5.147 136,820 +0.02(+0.32%)
Nov 01, 2013 5.129 5.151 5.107 5.130 108,778 +0.01(+0.16%)
Oct 31, 2013 5.143 5.155 5.114 5.122 297,909 -0.01(-0.24%)
Oct 30, 2013 5.143 5.155 5.118 5.135 189,384 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.126 5.143 100,035 +0.02(+0.32%)
Oct 28, 2013 5.110 5.135 5.102 5.126 207,459 +0.00(+0.08%)
Oct 25, 2013 5.086 5.122 5.086 5.122 116,788 +0.03(+0.64%)
Oct 24, 2013 5.061 5.102 5.049 5.090 418,620 +0.03(+0.56%)
Oct 23, 2013 5.057 5.073 5.043 5.061 231,197 +0.00(+0.00%)
Oct 22, 2013 5.041 5.069 5.041 5.061 535,291 +0.02(+0.48%)
Oct 21, 2013 5.012 5.049 5.012 5.037 462,702 +0.00(+0.08%)
Oct 18, 2013 5.025 5.033 5.004 5.033 1,189,834 +0.01(+0.16%)
Oct 17, 2013 4.984 5.025 4.980 5.025 628,916 +0.03(+0.57%)
Oct 16, 2013 4.968 4.996 4.956 4.996 331,349 +0.03(+0.66%)
Oct 15, 2013 4.976 4.980 4.923 4.964 166,671 -0.03(-0.65%)
Oct 14, 2013 4.943 4.996 4.943 4.996 233,884 +0.00(+0.00%)
Oct 11, 2013 4.960 4.996 4.939 4.996 202,462 +0.01(+0.24%)
Oct 10, 2013 4.943 4.984 4.935 4.984 158,987 +0.08(+1.58%)
Oct 09, 2013 4.903 4.915 4.862 4.907 242,268 -0.01(-0.25%)
Oct 08, 2013 4.935 4.955 4.911 4.919 558,808 -0.04(-0.74%)
Oct 07, 2013 4.947 4.984 4.943 4.955 196,101 -0.04(-0.73%)
Oct 04, 2013 4.943 4.996 4.943 4.992 125,248 +0.03(+0.57%)
Oct 03, 2013 4.996 4.996 4.923 4.964 190,927 -0.03(-0.65%)
Oct 02, 2013 4.980 4.996 4.968 4.996 273,520 +0.00(+0.00%)
Oct 01, 2013 4.996 5.017 4.984 4.996 925,998 -0.05(-0.97%)
Sep 27, 2013 4.984 5.045 4.972 5.045 194,482 +0.02(+0.40%)
Sep 26, 2013 5.000 5.029 4.999 5.025 128,239 +0.00(+0.08%)
Sep 25, 2013 4.992 5.021 4.980 5.021 217,077 +0.00(+0.08%)
Sep 24, 2013 4.992 5.037 4.951 5.017 406,211 +0.01(+0.16%)
Sep 23, 2013 4.980 5.021 4.976 5.008 281,488 +0.00(+0.08%)
Sep 20, 2013 5.061 5.061 4.947 5.004 266,087 -0.07(-1.36%)
Sep 19, 2013 5.098 5.098 5.053 5.073 472,971 +0.00(+0.08%)
Sep 18, 2013 4.990 5.093 4.974 5.069 218,262 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,620 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.965 5.002 221,080 +0.03(+0.64%)
Sep 13, 2013 4.962 4.978 4.942 4.970 115,158 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.946 4.974 105,952 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.946 4.990 152,981 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.942 4.990 247,536 +0.02(+0.40%)
Sep 09, 2013 4.962 4.982 4.950 4.970 145,069 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.942 4.958 155,758 +0.00(+0.00%)
Sep 05, 2013 4.962 4.970 4.946 4.958 93,757 -0.02(-0.48%)
Sep 04, 2013 4.934 4.989 4.934 4.982 100,022 +0.03(+0.64%)
Sep 03, 2013 4.970 4.974 4.922 4.950 91,582 -0.01(-0.24%)
Aug 30, 2013 4.938 4.962 4.906 4.962 94,241 +0.03(+0.57%)
Aug 29, 2013 4.914 4.938 4.902 4.934 200,587 +0.01(+0.16%)
Aug 28, 2013 4.878 4.934 4.878 4.926 119,895 +0.03(+0.57%)
Aug 27, 2013 4.886 4.938 4.886 4.898 105,467 -0.05(-0.97%)
Aug 26, 2013 4.930 4.974 4.930 4.946 132,880 +0.00(+0.08%)
Aug 23, 2013 4.910 4.942 4.904 4.942 148,216 +0.02(+0.40%)
Aug 22, 2013 4.914 4.942 4.902 4.922 100,650 +0.02(+0.32%)
Aug 21, 2013 4.914 4.926 4.886 4.906 132,300 -0.00(-0.08%)
Aug 20, 2013 4.874 4.914 4.858 4.910 116,708 +0.02(+0.33%)
Aug 19, 2013 4.914 4.934 4.854 4.894 159,490 -0.04(-0.89%)
Aug 16, 2013 4.950 4.952 4.922 4.938 113,991 +0.01(+0.16%)
Aug 15, 2013 4.954 4.974 4.910 4.930 110,604 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,260 -0.02(-0.32%)
Aug 13, 2013 5.069 5.073 4.990 5.026 147,160 -0.04(-0.74%)
Aug 12, 2013 5.061 5.073 5.038 5.063 123,777 -0.02(-0.36%)
Aug 09, 2013 5.109 5.109 5.026 5.081 114,581 -0.06(-1.24%)
Aug 08, 2013 5.157 5.157 5.061 5.145 116,743 +0.02(+0.36%)
Aug 07, 2013 5.097 5.173 5.042 5.127 133,339 +0.03(+0.58%)
Aug 06, 2013 5.121 5.133 5.097 5.097 117,494 -0.05(-1.01%)
Aug 05, 2013 5.157 5.189 5.093 5.149 122,153 -0.05(-0.92%)
Aug 02, 2013 5.097 5.197 5.093 5.197 134,232 +0.07(+1.40%)
Aug 01, 2013 5.117 5.149 5.117 5.125 47,137 +0.02(+0.39%)
Jul 31, 2013 5.109 5.149 5.085 5.105 76,514 +0.02(+0.44%)
Jul 30, 2013 5.109 5.150 5.074 5.083 59,351 -0.05(-0.90%)
Jul 29, 2013 5.073 5.149 5.061 5.129 102,464 +0.03(+0.55%)
Jul 26, 2013 5.077 5.129 5.065 5.101 97,360 +0.01(+0.16%)
Jul 25, 2013 5.121 5.141 5.081 5.093 135,276 -0.03(-0.63%)
Jul 24, 2013 5.181 5.190 5.125 5.126 73,814 -0.06(-1.22%)
Jul 23, 2013 5.189 5.205 5.117 5.189 118,716 +0.03(+0.62%)
Jul 22, 2013 5.196 5.218 5.153 5.157 97,330 -0.02(-0.46%)
Jul 19, 2013 5.169 5.189 5.153 5.181 72,966 -0.03(-0.53%)
Jul 18, 2013 5.229 5.241 5.169 5.209 100,261 -0.00(-0.08%)
Jul 17, 2013 5.209 5.240 5.149 5.213 89,243 +0.02(+0.38%)
Jul 16, 2013 5.217 5.221 5.165 5.193 131,389 -0.02(-0.46%)
Jul 15, 2013 5.229 5.229 5.173 5.217 120,131 +0.00(+0.08%)
Jul 12, 2013 5.185 5.221 5.149 5.213 175,265 +0.02(+0.38%)
Jul 11, 2013 5.225 5.233 5.149 5.193 113,045 +0.04(+0.85%)
Jul 10, 2013 5.113 5.161 5.109 5.149 128,659 +0.03(+0.62%)
Jul 09, 2013 5.065 5.129 5.066 5.117 101,724 +0.05(+1.01%)
Jul 08, 2013 5.113 5.149 5.045 5.066 107,051 -0.06(-1.16%)
Jul 05, 2013 5.165 5.225 5.078 5.125 52,027 -0.02(-0.46%)
Jul 03, 2013 5.181 5.201 5.109 5.149 98,073 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.193 5.209 238,360 -0.13(-2.46%)
Jul 01, 2013 5.257 5.352 5.257 5.340 278,266 +0.11(+2.06%)
Jun 28, 2013 5.233 5.253 5.185 5.233 255,124 +0.04(+0.69%)
Jun 26, 2013 5.097 5.213 5.097 5.197 292,408 +0.12(+2.27%)
Jun 25, 2013 4.962 5.109 4.950 5.081 495,715 +0.12(+2.41%)
Jun 24, 2013 5.045 5.045 4.882 4.962 399,163 -0.13(-2.51%)
Jun 21, 2013 5.113 5.117 5.030 5.089 299,090 -0.01(-0.16%)
Jun 20, 2013 5.081 5.141 5.061 5.097 390,933 -0.05(-0.93%)
Jun 19, 2013 5.193 5.197 5.141 5.145 148,688 -0.08(-1.45%)
Jun 18, 2013 5.165 5.225 5.100 5.221 218,919 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.150 5.185 229,682 +0.05(+0.91%)
Jun 14, 2013 5.099 5.138 5.087 5.138 328,111 +0.00(+0.00%)
Jun 13, 2013 5.052 5.138 5.037 5.138 248,452 +0.06(+1.15%)
Jun 12, 2013 5.083 5.084 5.037 5.079 151,795 +0.01(+0.15%)
Jun 11, 2013 5.146 5.146 5.064 5.072 198,464 -0.12(-2.33%)
Jun 10, 2013 5.134 5.216 5.113 5.193 671,317 +0.08(+1.53%)
Jun 07, 2013 5.087 5.146 5.044 5.115 236,600 +0.04(+0.85%)
Jun 06, 2013 5.017 5.076 4.982 5.072 177,060 +0.03(+0.62%)
Jun 05, 2013 5.091 5.091 4.982 5.040 190,655 -0.04(-0.85%)
Jun 04, 2013 5.122 5.122 5.021 5.083 333,516 -0.06(-1.14%)
Jun 03, 2013 5.169 5.180 5.052 5.142 374,496 -0.04(-0.75%)
May 31, 2013 5.251 5.261 5.138 5.181 421,392 -0.12(-2.21%)
May 30, 2013 5.298 5.298 5.212 5.298 124,146 +0.00(+0.00%)
May 29, 2013 5.341 5.341 5.220 5.298 246,720 -0.07(-1.31%)
May 28, 2013 5.380 5.400 5.351 5.369 264,619 +0.01(+0.15%)
May 24, 2013 5.345 5.361 5.314 5.361 126,058 -0.04(-0.80%)
May 23, 2013 5.345 5.404 5.298 5.404 163,655 +0.01(+0.22%)
May 22, 2013 5.427 5.443 5.349 5.392 256,977 -0.03(-0.50%)
May 21, 2013 5.400 5.431 5.392 5.419 157,100 +0.02(+0.36%)
May 20, 2013 5.400 5.404 5.376 5.400 128,830 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,495 +0.04(+0.73%)
May 16, 2013 5.376 5.388 5.349 5.369 234,404 -0.04(-0.65%)
May 15, 2013 5.345 5.404 5.345 5.404 208,381 +0.07(+1.24%)
May 13, 2013 5.322 5.337 5.322 5.337 154,198 +0.00(+0.00%)
May 10, 2013 5.322 5.353 5.318 5.337 167,291 +0.01(+0.22%)
May 09, 2013 5.330 5.341 5.314 5.326 197,432 -0.02(-0.44%)
May 08, 2013 5.341 5.357 5.314 5.349 207,260 -0.01(-0.15%)
May 07, 2013 5.361 5.373 5.306 5.357 167,888 +0.02(+0.29%)
May 06, 2013 5.337 5.353 5.314 5.341 200,987 -0.01(-0.22%)
May 03, 2013 5.322 5.357 5.322 5.353 220,574 +0.03(+0.59%)
May 02, 2013 5.275 5.326 5.275 5.322 127,003 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.