Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.08 10.20 9.990 10.07 69,931 +0.12(+1.20%)
Apr 27, 2023 9.875 9.948 9.848 9.948 35,161 +0.12(+1.21%)
Apr 26, 2023 9.765 9.875 9.765 9.829 37,324 +0.06(+0.66%)
Apr 25, 2023 9.843 9.843 9.756 9.765 46,135 -0.10(-1.02%)
Apr 24, 2023 9.921 9.921 9.811 9.866 39,004 +0.03(+0.28%)
Apr 21, 2023 9.893 9.903 9.802 9.839 76,750 -0.06(-0.65%)
Apr 20, 2023 9.939 9.994 9.893 9.903 27,629 -0.05(-0.55%)
Apr 19, 2023 10.12 10.15 9.939 9.958 48,895 -0.13(-1.27%)
Apr 18, 2023 10.05 10.16 9.948 10.09 63,264 +0.05(+0.55%)
Apr 17, 2023 10.04 10.09 9.994 10.03 30,182 +0.02(+0.18%)
Apr 14, 2023 10.06 10.14 9.994 10.01 46,258 -0.05(-0.46%)
Apr 13, 2023 9.994 10.12 9.985 10.06 50,887 +0.04(+0.37%)
Apr 12, 2023 10.01 10.11 9.994 10.02 35,471 +0.02(+0.18%)
Apr 11, 2023 10.06 10.08 9.948 10.00 46,456 +0.01(+0.06%)
Apr 10, 2023 9.861 10.09 9.815 9.997 60,485 -0.05(-0.45%)
Apr 06, 2023 10.02 10.15 9.897 10.04 38,973 -0.09(-0.90%)
Apr 05, 2023 10.02 10.13 9.922 10.13 37,419 +0.09(+0.90%)
Apr 04, 2023 10.12 10.12 9.959 10.04 39,202 +0.02(+0.18%)
Apr 03, 2023 9.906 10.12 9.861 10.02 55,430 +0.06(+0.64%)
Mar 31, 2023 9.997 9.997 9.742 9.961 66,774 +0.21(+2.14%)
Mar 30, 2023 9.815 9.829 9.697 9.752 35,603 -0.01(-0.09%)
Mar 29, 2023 9.679 9.806 9.644 9.761 41,547 +0.20(+2.09%)
Mar 28, 2023 9.606 9.661 9.534 9.561 31,422 +0.00(+0.00%)
Mar 27, 2023 9.552 9.652 9.552 9.561 38,839 -0.02(-0.19%)
Mar 24, 2023 9.506 9.661 9.473 9.579 26,411 +0.01(+0.09%)
Mar 23, 2023 9.506 9.679 9.506 9.570 50,338 +0.10(+1.06%)
Mar 22, 2023 9.479 9.570 9.424 9.470 55,223 -0.01(-0.10%)
Mar 21, 2023 9.543 9.588 9.361 9.479 55,805 +0.03(+0.29%)
Mar 20, 2023 9.452 9.531 9.406 9.452 47,067 +0.04(+0.39%)
Mar 17, 2023 9.479 9.570 9.406 9.415 41,424 -0.10(-1.05%)
Mar 16, 2023 9.406 9.604 9.406 9.515 59,153 +0.04(+0.38%)
Mar 15, 2023 9.570 9.633 9.365 9.479 49,452 -0.17(-1.79%)
Mar 14, 2023 9.715 9.842 9.633 9.652 43,862 +0.03(+0.35%)
Mar 13, 2023 9.555 9.771 9.519 9.618 53,430 +0.01(+0.09%)
Mar 10, 2023 10.10 10.19 9.564 9.609 135,527 -0.50(-4.99%)
Mar 09, 2023 10.32 10.37 10.10 10.11 35,762 -0.26(-2.52%)
Mar 08, 2023 10.30 10.38 10.27 10.38 34,361 +0.05(+0.52%)
Mar 07, 2023 10.34 10.41 10.21 10.32 42,746 +0.00(+0.00%)
Mar 06, 2023 10.26 10.49 10.25 10.32 70,346 +0.03(+0.26%)
Mar 03, 2023 10.28 10.45 10.22 10.29 43,806 +0.04(+0.35%)
Mar 02, 2023 10.14 10.30 10.13 10.26 81,126 -0.02(-0.18%)
Mar 01, 2023 10.20 10.38 10.20 10.28 49,778 +0.02(+0.18%)
Feb 28, 2023 10.18 10.30 10.18 10.26 42,233 +0.10(+0.98%)
Feb 27, 2023 10.13 10.26 10.11 10.16 51,650 +0.06(+0.63%)
Feb 24, 2023 9.988 10.20 9.988 10.10 43,758 +0.03(+0.27%)
Feb 23, 2023 10.16 10.22 10.07 10.07 43,932 -0.02(-0.18%)
Feb 22, 2023 10.27 10.30 10.09 10.09 79,200 -0.26(-2.53%)
Feb 21, 2023 10.39 10.45 10.15 10.35 56,159 -0.15(-1.46%)
Feb 17, 2023 10.44 10.50 10.29 10.50 33,590 +0.03(+0.26%)
Feb 16, 2023 10.50 10.60 10.35 10.47 44,232 -0.06(-0.60%)
Feb 15, 2023 10.50 10.60 10.47 10.54 40,427 -0.02(-0.17%)
Feb 14, 2023 10.80 10.83 10.54 10.56 100,502 -0.16(-1.46%)
Feb 13, 2023 10.55 10.74 10.51 10.71 92,566 +0.22(+2.05%)
Feb 10, 2023 10.51 10.59 10.44 10.50 58,056 -0.02(-0.17%)
Feb 09, 2023 10.51 10.59 10.46 10.51 50,301 +0.02(+0.17%)
Feb 08, 2023 10.47 10.56 10.41 10.50 46,521 -0.02(-0.17%)
Feb 07, 2023 10.43 10.52 10.32 10.51 49,440 +0.16(+1.56%)
Feb 06, 2023 10.34 10.44 10.32 10.35 44,525 -0.03(-0.26%)
Feb 03, 2023 10.44 10.52 10.33 10.38 35,429 -0.13(-1.19%)
Feb 02, 2023 10.59 10.62 10.47 10.51 76,664 +0.07(+0.69%)
Feb 01, 2023 10.35 10.46 10.26 10.43 53,264 +0.13(+1.21%)
Jan 31, 2023 10.26 10.46 10.22 10.31 87,606 +0.16(+1.59%)
Jan 30, 2023 10.11 10.28 10.08 10.15 45,959 -0.02(-0.18%)
Jan 27, 2023 10.11 10.24 10.06 10.17 60,664 +0.08(+0.80%)
Jan 26, 2023 10.17 10.17 9.978 10.09 62,691 +0.03(+0.27%)
Jan 25, 2023 10.04 10.08 10.01 10.06 46,050 +0.03(+0.27%)
Jan 24, 2023 9.996 10.16 9.942 10.03 72,722 +0.04(+0.36%)
Jan 23, 2023 9.987 10.09 9.897 9.996 116,099 +0.00(+0.00%)
Jan 20, 2023 10.10 10.14 9.969 9.996 68,751 -0.08(-0.80%)
Jan 19, 2023 10.32 10.37 10.01 10.08 87,315 -0.37(-3.51%)
Jan 18, 2023 10.46 10.56 10.43 10.44 76,358 +0.00(+0.00%)
Jan 17, 2023 10.44 10.56 10.34 10.44 87,229 -0.09(-0.88%)
Jan 13, 2023 10.32 10.61 10.32 10.54 58,539 +0.17(+1.63%)
Jan 12, 2023 10.23 10.55 10.22 10.37 85,853 +0.16(+1.57%)
Jan 11, 2023 10.23 10.26 10.07 10.21 35,946 +0.08(+0.79%)
Jan 10, 2023 9.976 10.21 9.976 10.13 27,511 +0.10(+0.97%)
Jan 09, 2023 10.14 10.45 9.949 10.03 116,361 -0.06(-0.62%)
Jan 06, 2023 9.984 10.37 9.665 10.09 126,786 +0.12(+1.16%)
Jan 05, 2023 9.816 9.993 9.807 9.976 82,187 +0.08(+0.81%)
Jan 04, 2023 9.682 9.931 9.558 9.896 133,182 +0.30(+3.15%)
Jan 03, 2023 9.540 9.638 9.380 9.594 65,866 +0.31(+3.35%)
Dec 30, 2022 9.283 9.451 9.262 9.283 73,490 +0.00(+0.00%)
Dec 29, 2022 9.265 9.366 9.221 9.283 85,333 +0.04(+0.48%)
Dec 28, 2022 9.398 9.594 9.220 9.238 90,018 -0.17(-1.79%)
Dec 27, 2022 9.540 9.584 9.389 9.407 52,667 -0.18(-1.85%)
Dec 23, 2022 9.460 9.638 9.398 9.585 110,275 +0.11(+1.12%)
Dec 22, 2022 9.727 9.771 9.380 9.478 68,533 -0.30(-3.09%)
Dec 21, 2022 9.904 9.931 9.567 9.780 70,063 -0.08(-0.81%)
Dec 20, 2022 9.487 10.01 9.416 9.860 59,827 +0.31(+3.26%)
Dec 19, 2022 9.567 9.727 9.382 9.549 66,353 -0.02(-0.19%)
Dec 16, 2022 10.22 10.22 9.540 9.567 114,807 -0.79(-7.63%)
Dec 15, 2022 10.26 10.44 10.22 10.36 89,424 -0.07(-0.68%)
Dec 14, 2022 10.05 10.45 9.980 10.43 103,966 +0.31(+3.07%)
Dec 13, 2022 10.26 10.26 10.00 10.12 36,986 +0.05(+0.50%)
Dec 12, 2022 10.11 10.27 9.995 10.07 68,671 -0.04(-0.44%)
Dec 09, 2022 10.11 10.25 10.02 10.11 53,019 -0.03(-0.26%)
Dec 08, 2022 10.20 10.20 9.944 10.14 59,297 +0.04(+0.44%)
Dec 07, 2022 9.944 10.11 9.847 10.09 52,169 +0.20(+2.05%)
Dec 06, 2022 10.08 10.09 9.794 9.891 43,084 -0.19(-1.84%)
Dec 05, 2022 10.16 10.25 10.01 10.08 57,784 -0.10(-0.95%)
Dec 02, 2022 10.13 10.30 9.989 10.17 60,299 +0.03(+0.26%)
Dec 01, 2022 10.08 10.26 10.08 10.15 59,009 +0.19(+1.86%)
Nov 30, 2022 9.908 10.04 9.694 9.961 94,035 +0.16(+1.62%)
Nov 29, 2022 9.767 9.855 9.622 9.803 52,260 +0.01(+0.09%)
Nov 28, 2022 9.617 9.917 9.609 9.794 59,696 +0.07(+0.73%)
Nov 25, 2022 9.600 9.752 9.600 9.723 45,673 +0.13(+1.38%)
Nov 23, 2022 9.459 9.706 9.433 9.591 33,066 +0.14(+1.49%)
Nov 22, 2022 9.499 9.520 9.407 9.450 47,542 +0.08(+0.84%)
Nov 21, 2022 9.353 9.656 9.344 9.371 32,475 -0.05(-0.55%)
Nov 18, 2022 9.476 9.543 9.362 9.424 22,835 -0.02(-0.19%)
Nov 17, 2022 9.503 9.538 9.362 9.441 17,464 -0.11(-1.11%)
Nov 16, 2022 9.573 9.688 9.531 9.547 27,551 -0.05(-0.55%)
Nov 15, 2022 9.908 9.944 9.520 9.600 51,087 -0.22(-2.27%)
Nov 14, 2022 9.797 10.01 9.569 9.823 43,004 +0.04(+0.45%)
Nov 11, 2022 9.499 9.840 9.477 9.779 41,407 +0.27(+2.85%)
Nov 10, 2022 9.377 9.543 9.345 9.508 67,849 +0.33(+3.62%)
Nov 09, 2022 9.149 9.333 9.149 9.176 42,637 -0.07(-0.76%)
Nov 08, 2022 9.316 9.397 9.202 9.246 38,231 +0.04(+0.48%)
Nov 07, 2022 9.412 9.412 9.184 9.202 53,649 -0.27(-2.86%)
Nov 04, 2022 9.377 9.587 9.361 9.473 39,933 +0.12(+1.31%)
Nov 03, 2022 9.316 9.455 9.246 9.351 51,796 -0.07(-0.74%)
Nov 02, 2022 9.403 9.464 9.403 9.420 28,686 +0.05(+0.56%)
Nov 01, 2022 9.351 9.464 9.206 9.368 52,907 +0.10(+1.13%)
Oct 31, 2022 9.202 9.342 9.174 9.263 101,611 +0.08(+0.86%)
Oct 28, 2022 9.176 9.202 9.097 9.184 46,377 +0.04(+0.48%)
Oct 27, 2022 8.966 9.202 8.966 9.141 56,313 +0.20(+2.25%)
Oct 26, 2022 8.861 9.031 8.861 8.939 100,448 +0.03(+0.39%)
Oct 25, 2022 8.887 8.957 8.843 8.904 60,603 +0.07(+0.79%)
Oct 24, 2022 8.756 8.904 8.686 8.834 57,028 +0.02(+0.20%)
Oct 21, 2022 8.616 8.887 8.616 8.817 47,423 +0.18(+2.13%)
Oct 20, 2022 8.546 8.721 8.546 8.633 56,068 +0.09(+1.02%)
Oct 19, 2022 8.590 8.659 8.458 8.546 60,423 -0.07(-0.81%)
Oct 18, 2022 8.694 8.700 8.537 8.616 75,750 +0.10(+1.13%)
Oct 17, 2022 8.712 8.788 8.371 8.520 103,394 -0.06(-0.71%)
Oct 14, 2022 8.756 8.785 8.581 8.581 54,179 -0.12(-1.36%)
Oct 13, 2022 8.467 8.819 8.397 8.699 76,674 +0.14(+1.69%)
Oct 12, 2022 8.546 8.598 8.528 8.555 33,970 +0.01(+0.10%)
Oct 11, 2022 8.572 8.677 8.528 8.546 73,668 -0.06(-0.74%)
Oct 10, 2022 8.670 8.950 8.601 8.610 52,018 -0.08(-0.90%)
Oct 07, 2022 8.766 8.774 8.601 8.688 81,601 -0.05(-0.60%)
Oct 06, 2022 8.861 8.913 8.740 8.740 34,621 -0.12(-1.32%)
Oct 05, 2022 8.861 8.904 8.766 8.857 62,821 -0.07(-0.73%)
Oct 04, 2022 8.757 9.017 8.731 8.922 80,134 +0.28(+3.21%)
Oct 03, 2022 8.532 8.679 8.497 8.644 100,125 +0.22(+2.57%)
Sep 30, 2022 8.445 8.566 8.410 8.428 108,105 -0.03(-0.31%)
Sep 29, 2022 8.566 8.575 8.428 8.454 79,699 -0.19(-2.21%)
Sep 28, 2022 8.480 8.653 8.431 8.644 111,447 +0.18(+2.15%)
Sep 27, 2022 8.514 8.574 8.445 8.462 83,681 -0.02(-0.20%)
Sep 26, 2022 8.601 8.675 8.454 8.480 91,019 -0.17(-2.00%)
Sep 23, 2022 8.930 8.930 8.532 8.653 326,801 -0.35(-3.85%)
Sep 22, 2022 9.121 9.136 8.974 9.000 59,344 -0.16(-1.70%)
Sep 21, 2022 9.269 9.406 9.156 9.156 89,088 -0.16(-1.68%)
Sep 20, 2022 9.425 9.449 9.277 9.312 70,399 -0.14(-1.47%)
Sep 19, 2022 9.468 9.525 9.426 9.451 89,858 -0.10(-1.00%)
Sep 16, 2022 9.615 9.667 9.477 9.546 78,002 -0.15(-1.52%)
Sep 15, 2022 9.832 9.841 9.659 9.693 50,788 -0.11(-1.15%)
Sep 14, 2022 10.01 10.01 9.789 9.806 40,567 -0.23(-2.25%)
Sep 13, 2022 10.01 10.22 9.971 10.03 41,186 -0.12(-1.14%)
Sep 12, 2022 10.18 10.26 10.13 10.15 36,584 +0.01(+0.08%)
Sep 09, 2022 10.10 10.17 10.01 10.14 38,048 +0.10(+1.03%)
Sep 08, 2022 10.05 10.21 9.915 10.04 75,348 -0.05(-0.51%)
Sep 07, 2022 10.11 10.30 9.932 10.09 47,934 +0.14(+1.38%)
Sep 06, 2022 10.01 10.03 9.949 9.949 65,952 -0.09(-0.86%)
Sep 02, 2022 10.11 10.16 9.923 10.04 48,155 +0.03(+0.26%)
Sep 01, 2022 10.10 10.15 9.940 10.01 46,602 -0.16(-1.61%)
Aug 31, 2022 10.16 10.54 10.12 10.17 65,945 +0.08(+0.77%)
Aug 30, 2022 10.18 10.25 10.04 10.10 74,066 -0.09(-0.84%)
Aug 29, 2022 10.30 10.47 10.16 10.18 65,130 -0.06(-0.59%)
Aug 26, 2022 10.41 10.53 10.16 10.24 59,137 -0.19(-1.81%)
Aug 25, 2022 10.41 10.46 10.35 10.43 38,210 +0.09(+0.91%)
Aug 24, 2022 10.34 10.45 10.30 10.34 53,897 -0.03(-0.33%)
Aug 23, 2022 10.33 10.43 10.26 10.37 35,983 +0.03(+0.25%)
Aug 22, 2022 10.46 10.49 10.33 10.34 74,654 -0.20(-1.88%)
Aug 19, 2022 10.63 10.63 10.50 10.54 29,137 -0.22(-2.00%)
Aug 18, 2022 10.76 10.90 10.76 10.76 34,753 -0.03(-0.24%)
Aug 17, 2022 10.65 10.92 10.47 10.78 235,979 +0.24(+2.29%)
Aug 16, 2022 10.58 10.68 10.46 10.54 52,751 -0.07(-0.67%)
Aug 15, 2022 10.50 10.64 10.47 10.61 52,666 +0.07(+0.65%)
Aug 12, 2022 10.46 10.56 10.37 10.55 63,072 +0.12(+1.15%)
Aug 11, 2022 10.51 10.51 10.34 10.43 55,028 -0.06(-0.57%)
Aug 10, 2022 10.35 10.49 10.26 10.49 46,390 +0.26(+2.59%)
Aug 09, 2022 10.16 10.30 10.16 10.22 35,512 +0.06(+0.59%)
Aug 08, 2022 10.12 10.24 10.11 10.16 73,321 +0.02(+0.17%)
Aug 05, 2022 10.17 10.23 10.11 10.14 44,646 -0.09(-0.83%)
Aug 04, 2022 10.33 10.33 10.16 10.23 29,346 -0.03(-0.25%)
Aug 03, 2022 10.20 10.36 10.10 10.26 66,985 +0.03(+0.33%)
Aug 02, 2022 10.36 10.38 10.14 10.22 67,239 -0.14(-1.32%)
Aug 01, 2022 10.30 10.38 10.24 10.36 46,794 +0.02(+0.17%)
Jul 29, 2022 10.25 10.47 10.16 10.34 82,182 +0.19(+1.85%)
Jul 28, 2022 9.845 10.16 9.845 10.15 74,661 +0.34(+3.48%)
Jul 27, 2022 9.802 9.939 9.745 9.811 60,675 +0.12(+1.23%)
Jul 26, 2022 9.811 9.811 9.597 9.691 63,557 -0.15(-1.48%)
Jul 25, 2022 9.982 10.09 9.687 9.837 54,432 -0.06(-0.60%)
Jul 22, 2022 9.785 9.896 9.638 9.896 28,697 +0.12(+1.22%)
Jul 21, 2022 9.452 9.828 9.443 9.777 91,432 +0.26(+2.69%)
Jul 20, 2022 9.520 9.614 9.474 9.520 37,465 +0.05(+0.54%)
Jul 19, 2022 9.495 9.530 9.435 9.469 46,833 +0.03(+0.36%)
Jul 18, 2022 9.691 9.694 9.401 9.435 64,208 -0.18(-1.87%)
Jul 15, 2022 9.674 9.708 9.494 9.614 69,180 +0.01(+0.09%)
Jul 14, 2022 9.324 9.674 9.264 9.606 68,536 +0.18(+1.90%)
Jul 13, 2022 9.443 9.486 9.332 9.426 31,698 -0.01(-0.09%)
Jul 12, 2022 9.418 9.520 9.332 9.435 58,850 +0.08(+0.89%)
Jul 11, 2022 9.352 9.445 9.343 9.352 76,039 +0.02(+0.18%)
Jul 08, 2022 9.360 9.471 9.225 9.335 65,859 -0.03(-0.27%)
Jul 07, 2022 9.437 9.468 9.293 9.360 32,743 +0.03(+0.36%)
Jul 06, 2022 9.420 9.479 9.243 9.327 74,495 +0.03(+0.37%)
Jul 05, 2022 9.199 9.428 9.089 9.293 48,794 -0.03(-0.36%)
Jul 01, 2022 9.089 9.393 9.055 9.327 78,054 +0.27(+3.00%)
Jun 30, 2022 9.064 9.106 8.903 9.055 101,468 +0.05(+0.56%)
Jun 29, 2022 9.038 9.218 8.949 9.004 76,286 -0.06(-0.65%)
Jun 28, 2022 9.157 9.327 9.030 9.064 156,127 -0.11(-1.25%)
Jun 27, 2022 9.072 9.250 8.977 9.178 82,583 +0.14(+1.55%)
Jun 24, 2022 9.047 9.216 8.962 9.038 50,518 +0.10(+1.14%)
Jun 23, 2022 8.877 9.103 8.861 8.937 47,651 +0.06(+0.67%)
Jun 22, 2022 8.775 8.936 8.733 8.877 35,808 +0.06(+0.67%)
Jun 21, 2022 8.809 8.869 8.648 8.818 120,694 +0.05(+0.58%)
Jun 17, 2022 8.597 8.792 8.597 8.767 79,174 +0.15(+1.77%)
Jun 16, 2022 8.996 9.021 8.614 8.614 192,369 -0.54(-5.93%)
Jun 15, 2022 9.047 9.238 9.030 9.157 99,303 +0.14(+1.50%)
Jun 14, 2022 9.055 9.055 8.945 9.021 92,864 +0.07(+0.73%)
Jun 13, 2022 9.419 9.419 8.931 8.956 285,064 -0.51(-5.42%)
Jun 10, 2022 9.696 9.713 9.385 9.469 134,733 -0.34(-3.43%)
Jun 09, 2022 9.789 9.943 9.763 9.805 77,994 -0.02(-0.17%)
Jun 08, 2022 9.789 9.822 9.721 9.822 39,443 +0.08(+0.78%)
Jun 07, 2022 9.671 9.847 9.671 9.746 58,861 +0.07(+0.69%)
Jun 06, 2022 9.696 9.957 9.671 9.679 119,431 +0.01(+0.09%)
Jun 03, 2022 9.730 9.814 9.671 9.671 78,746 -0.12(-1.20%)
Jun 02, 2022 9.805 9.856 9.688 9.789 186,827 +0.00(+0.00%)
Jun 01, 2022 9.864 10.08 9.763 9.789 170,395 -0.01(-0.09%)
May 31, 2022 9.839 9.915 9.721 9.797 139,650 +0.03(+0.26%)
May 27, 2022 9.595 9.789 9.477 9.772 155,776 +0.24(+2.56%)
May 26, 2022 9.427 9.561 9.351 9.528 259,246 +0.13(+1.34%)
May 25, 2022 9.326 9.477 9.301 9.402 127,275 -0.05(-0.53%)
May 24, 2022 9.343 9.461 9.280 9.452 84,129 +0.08(+0.90%)
May 23, 2022 9.444 9.553 9.351 9.368 159,420 -0.02(-0.18%)
May 20, 2022 9.461 9.461 9.208 9.385 51,441 -0.01(-0.09%)
May 19, 2022 9.175 9.570 9.175 9.393 74,133 +0.14(+1.55%)
May 18, 2022 9.486 9.535 9.175 9.250 173,599 -0.30(-3.17%)
May 17, 2022 9.545 9.553 9.376 9.553 163,135 +0.18(+1.88%)
May 16, 2022 9.334 9.469 9.259 9.376 309,376 +0.22(+2.39%)
May 13, 2022 8.998 9.166 8.998 9.158 154,977 +0.19(+2.06%)
May 12, 2022 9.057 9.120 8.796 8.973 127,757 -0.13(-1.39%)
May 11, 2022 9.276 9.503 9.082 9.099 127,732 -0.23(-2.43%)
May 10, 2022 9.477 9.494 9.259 9.326 115,841 -0.08(-0.83%)
May 09, 2022 9.604 9.622 9.388 9.404 89,140 -0.28(-2.93%)
May 06, 2022 9.655 9.773 9.571 9.688 68,831 +0.03(+0.35%)
May 05, 2022 9.846 9.880 9.596 9.655 93,909 -0.23(-2.36%)
May 04, 2022 9.663 9.897 9.596 9.888 98,902 +0.20(+2.07%)
May 03, 2022 9.688 9.746 9.589 9.688 94,250 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.