Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.750 4.777 4.690 4.696 307,198 -0.02(-0.51%)
Apr 29, 2008 4.774 4.787 4.699 4.720 287,089 -0.04(-0.88%)
Apr 28, 2008 4.738 4.796 4.732 4.762 219,238 +0.04(+0.76%)
Apr 25, 2008 4.744 4.744 4.672 4.726 225,108 -0.02(-0.32%)
Apr 24, 2008 4.693 4.750 4.678 4.741 237,295 +0.04(+0.77%)
Apr 23, 2008 4.624 4.726 4.618 4.705 186,327 +0.08(+1.62%)
Apr 22, 2008 4.633 4.642 4.597 4.630 226,152 -0.03(-0.58%)
Apr 21, 2008 4.675 4.702 4.636 4.657 135,209 -0.05(-1.02%)
Apr 18, 2008 4.666 4.714 4.660 4.705 194,655 +0.08(+1.82%)
Apr 17, 2008 4.642 4.678 4.582 4.621 240,767 -0.04(-0.84%)
Apr 16, 2008 4.681 4.690 4.648 4.660 205,830 -0.00(-0.06%)
Apr 15, 2008 4.579 4.666 4.579 4.663 147,266 +0.08(+1.64%)
Apr 14, 2008 4.549 4.609 4.546 4.588 186,965 +0.02(+0.33%)
Apr 11, 2008 4.600 4.657 4.534 4.573 287,335 -0.09(-2.00%)
Apr 10, 2008 4.639 4.666 4.630 4.666 235,538 +0.02(+0.45%)
Apr 09, 2008 4.648 4.660 4.606 4.645 152,331 +0.02(+0.32%)
Apr 08, 2008 4.609 4.651 4.573 4.630 143,351 -0.01(-0.26%)
Apr 07, 2008 4.750 4.753 4.627 4.642 291,988 -0.05(-0.96%)
Apr 04, 2008 4.669 4.702 4.600 4.687 203,885 +0.05(+1.04%)
Apr 03, 2008 4.645 4.675 4.582 4.639 187,591 -0.04(-0.90%)
Apr 02, 2008 4.663 4.681 4.615 4.681 189,084 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.