Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 -0.00 (-0.03%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.944 3.965 3.901 3.910 244,166 -0.04(-1.08%)
Apr 29, 2010 3.926 3.968 3.926 3.953 186,737 +0.04(+1.10%)
Apr 28, 2010 3.898 3.919 3.883 3.910 157,028 +0.03(+0.79%)
Apr 27, 2010 3.965 3.971 3.877 3.880 232,262 -0.09(-2.31%)
Apr 26, 2010 3.953 3.971 3.941 3.971 257,373 +0.03(+0.86%)
Apr 23, 2010 3.880 3.953 3.880 3.938 96,971 +0.04(+1.10%)
Apr 22, 2010 3.873 3.911 3.852 3.895 100,723 +0.00(+0.00%)
Apr 21, 2010 3.913 3.938 3.889 3.895 189,961 -0.02(-0.39%)
Apr 20, 2010 3.877 3.913 3.877 3.910 328,339 +0.04(+1.11%)
Apr 19, 2010 3.858 3.883 3.846 3.867 296,794 -0.01(-0.16%)
Apr 16, 2010 3.941 3.941 3.858 3.873 382,139 -0.06(-1.63%)
Apr 15, 2010 3.941 3.956 3.938 3.938 179,216 -0.01(-0.31%)
Apr 14, 2010 3.947 3.959 3.937 3.950 330,706 -0.00(-0.08%)
Apr 13, 2010 3.910 3.953 3.898 3.953 130,928 +0.03(+0.70%)
Apr 12, 2010 3.935 3.935 3.916 3.926 99,273 +0.01(+0.16%)
Apr 09, 2010 3.919 3.935 3.919 3.919 63,983 +0.01(+0.24%)
Apr 08, 2010 3.919 3.922 3.889 3.910 164,053 -0.02(-0.47%)
Apr 07, 2010 3.935 3.947 3.910 3.929 222,903 -0.02(-0.54%)
Apr 06, 2010 3.898 3.953 3.898 3.950 189,258 +0.02(+0.39%)
Apr 05, 2010 3.916 3.938 3.870 3.935 240,708 +0.05(+1.26%)
Apr 01, 2010 3.849 3.886 3.886 3.886 169,167 +0.04(+1.12%)
Mar 31, 2010 3.864 3.880 3.815 3.843 145,053 -0.02(-0.48%)
Mar 30, 2010 3.852 3.913 3.818 3.861 202,227 +0.00(+0.08%)
Mar 29, 2010 3.840 3.873 3.818 3.858 132,153 +0.03(+0.72%)
Mar 26, 2010 3.852 3.864 3.828 3.831 220,708 +0.00(+0.08%)
Mar 25, 2010 3.828 3.858 3.812 3.828 263,797 +0.01(+0.32%)
Mar 24, 2010 3.821 3.837 3.794 3.815 287,591 -0.02(-0.40%)
Mar 23, 2010 3.834 3.852 3.812 3.831 309,181 -0.01(-0.24%)
Mar 22, 2010 3.797 3.843 3.779 3.840 277,618 +0.02(+0.56%)
Mar 19, 2010 3.824 3.848 3.803 3.818 347,768 -0.01(-0.31%)
Mar 18, 2010 3.830 3.854 3.806 3.830 137,976 +0.01(+0.24%)
Mar 17, 2010 3.809 3.879 3.809 3.821 272,052 +0.01(+0.39%)
Mar 16, 2010 3.791 3.815 3.779 3.807 251,147 +0.02(+0.64%)
Mar 15, 2010 3.761 3.785 3.758 3.782 211,661 -0.00(-0.08%)
Mar 12, 2010 3.800 3.809 3.777 3.785 206,822 -0.01(-0.24%)
Mar 11, 2010 3.743 3.794 3.743 3.794 214,222 +0.01(+0.24%)
Mar 10, 2010 3.749 3.803 3.749 3.785 262,087 +0.02(+0.56%)
Mar 09, 2010 3.743 3.773 3.737 3.764 165,965 +0.02(+0.48%)
Mar 08, 2010 3.758 3.771 3.743 3.746 225,208 -0.01(-0.32%)
Mar 05, 2010 3.710 3.773 3.710 3.758 244,396 +0.06(+1.63%)
Mar 04, 2010 3.704 3.722 3.689 3.698 193,804 -0.00(-0.08%)
Mar 03, 2010 3.707 3.740 3.689 3.701 361,545 -0.00(-0.08%)
Mar 02, 2010 3.707 3.740 3.692 3.704 216,058 +0.00(+0.08%)
Mar 01, 2010 3.665 3.710 3.665 3.701 148,244 +0.05(+1.32%)
Feb 26, 2010 3.641 3.662 3.620 3.653 212,353 +0.03(+0.91%)
Feb 25, 2010 3.572 3.632 3.553 3.620 233,117 +0.00(+0.00%)
Feb 24, 2010 3.581 3.644 3.581 3.620 306,765 +0.04(+1.09%)
Feb 23, 2010 3.605 3.617 3.572 3.581 503,366 -0.03(-0.83%)
Feb 22, 2010 3.659 3.659 3.596 3.611 164,970 +0.01(+0.17%)
Feb 19, 2010 3.569 3.629 3.569 3.605 212,479 -0.00(-0.00%)
Feb 18, 2010 3.572 3.623 3.572 3.605 135,878 +0.03(+0.76%)
Feb 17, 2010 3.599 3.620 3.575 3.578 219,224 -0.01(-0.38%)
Feb 16, 2010 3.557 3.608 3.527 3.591 307,863 +0.09(+2.53%)
Feb 12, 2010 3.497 3.503 3.503 3.503 106,432 -0.01(-0.34%)
Feb 11, 2010 3.479 3.527 3.479 3.515 202,491 +0.02(+0.60%)
Feb 10, 2010 3.500 3.515 3.443 3.494 170,541 +0.01(+0.17%)
Feb 09, 2010 3.467 3.515 3.446 3.488 240,122 +0.04(+1.05%)
Feb 08, 2010 3.479 3.479 3.437 3.452 280,167 -0.02(-0.66%)
Feb 05, 2010 3.524 3.524 3.373 3.474 490,498 -0.05(-1.40%)
Feb 04, 2010 3.587 3.587 3.518 3.524 191,026 -0.09(-2.58%)
Feb 03, 2010 3.602 3.632 3.590 3.617 176,558 +0.01(+0.20%)
Feb 02, 2010 3.542 3.611 3.542 3.610 149,651 +0.08(+2.27%)
Feb 01, 2010 3.530 3.552 3.518 3.530 221,060 +0.04(+1.03%)
Jan 29, 2010 3.548 3.569 3.479 3.494 178,341 -0.05(-1.27%)
Jan 28, 2010 3.593 3.593 3.516 3.539 211,009 -0.04(-1.16%)
Jan 27, 2010 3.590 3.590 3.518 3.580 412,952 -0.02(-0.43%)
Jan 26, 2010 3.602 3.620 3.590 3.596 266,786 -0.03(-0.83%)
Jan 25, 2010 3.620 3.638 3.599 3.626 255,817 +0.03(+0.75%)
Jan 22, 2010 3.656 3.665 3.596 3.599 293,328 -0.06(-1.72%)
Jan 21, 2010 3.749 3.749 3.647 3.662 536,271 -0.05(-1.46%)
Jan 20, 2010 3.737 3.740 3.695 3.716 347,073 -0.04(-0.96%)
Jan 19, 2010 3.749 3.776 3.731 3.752 179,781 +0.02(+0.48%)
Jan 15, 2010 3.773 3.734 3.734 3.734 236,147 -0.04(-1.04%)
Jan 14, 2010 3.749 3.776 3.734 3.773 260,161 +0.04(+0.97%)
Jan 13, 2010 3.743 3.758 3.725 3.737 361,778 +0.01(+0.32%)
Jan 12, 2010 3.725 3.755 3.716 3.725 231,657 -0.02(-0.64%)
Jan 11, 2010 3.734 3.758 3.722 3.749 249,651 +0.02(+0.40%)
Jan 08, 2010 3.689 3.734 3.689 3.734 364,621 +0.01(+0.32%)
Jan 07, 2010 3.740 3.758 3.701 3.722 218,153 -0.02(-0.40%)
Jan 06, 2010 3.716 3.746 3.695 3.737 290,504 +0.02(+0.49%)
Jan 05, 2010 3.680 3.719 3.677 3.719 525,115 +0.01(+0.16%)
Jan 04, 2010 3.665 3.737 3.665 3.713 546,931 +0.07(+1.81%)
Dec 31, 2009 3.662 3.647 3.647 3.647 318,965 +0.00(+0.00%)
Dec 30, 2009 3.614 3.653 3.611 3.647 395,407 -0.01(-0.25%)
Dec 29, 2009 3.677 3.677 3.614 3.656 268,553 -0.02(-0.49%)
Dec 28, 2009 3.683 3.683 3.629 3.674 240,325 +0.01(+0.33%)
Dec 24, 2009 3.713 3.713 3.635 3.662 87,737 +0.01(+0.25%)
Dec 23, 2009 3.623 3.665 3.623 3.653 188,598 +0.03(+0.83%)
Dec 22, 2009 3.587 3.632 3.587 3.623 222,763 +0.02(+0.50%)
Dec 21, 2009 3.584 3.611 3.584 3.605 231,045 -0.05(-1.24%)
Dec 18, 2009 3.647 3.659 3.605 3.650 325,424 +0.02(+0.50%)
Dec 17, 2009 3.581 3.647 3.581 3.632 424,819 +0.02(+0.42%)
Dec 16, 2009 3.626 3.638 3.611 3.617 179,675 +0.02(+0.42%)
Dec 15, 2009 3.578 3.623 3.578 3.602 266,414 +0.01(+0.17%)
Dec 14, 2009 3.581 3.602 3.581 3.596 215,389 +0.02(+0.67%)
Dec 11, 2009 3.578 3.578 3.554 3.572 227,287 +0.01(+0.17%)
Dec 10, 2009 3.536 3.572 3.536 3.566 225,281 +0.03(+0.94%)
Dec 09, 2009 3.533 3.554 3.524 3.533 184,118 +0.01(+0.26%)
Dec 08, 2009 3.530 3.542 3.506 3.524 143,431 -0.02(-0.59%)
Dec 07, 2009 3.554 3.574 3.536 3.545 148,769 -0.03(-0.76%)
Dec 04, 2009 3.578 3.596 3.545 3.572 223,728 +0.02(+0.68%)
Dec 03, 2009 3.593 3.599 3.548 3.548 255,734 -0.04(-1.09%)
Dec 02, 2009 3.554 3.596 3.554 3.587 170,322 +0.01(+0.34%)
Dec 01, 2009 3.578 3.587 3.542 3.575 184,481 +0.04(+1.02%)
Nov 30, 2009 3.512 3.560 3.494 3.539 198,813 +0.05(+1.38%)
Nov 27, 2009 3.458 3.521 3.458 3.491 84,910 -0.04(-1.19%)
Nov 25, 2009 3.515 3.548 3.509 3.533 103,672 +0.02(+0.43%)
Nov 24, 2009 3.497 3.545 3.467 3.518 339,034 +0.01(+0.26%)
Nov 23, 2009 3.518 3.548 3.485 3.509 193,258 +0.03(+0.86%)
Nov 20, 2009 3.440 3.503 3.434 3.479 147,033 +0.01(+0.17%)
Nov 19, 2009 3.473 3.506 3.446 3.473 256,349 -0.04(-1.03%)
Nov 18, 2009 3.497 3.524 3.488 3.509 225,664 -0.01(-0.17%)
Nov 17, 2009 3.485 3.524 3.485 3.515 264,990 +0.00(+0.09%)
Nov 16, 2009 3.479 3.545 3.479 3.512 188,402 +0.02(+0.65%)
Nov 13, 2009 3.458 3.494 3.452 3.489 254,570 +0.02(+0.47%)
Nov 12, 2009 3.491 3.506 3.458 3.473 288,599 -0.03(-0.77%)
Nov 11, 2009 3.485 3.506 3.467 3.500 247,379 +0.02(+0.61%)
Nov 10, 2009 3.488 3.500 3.440 3.479 168,609 +0.00(+0.00%)
Nov 09, 2009 3.440 3.524 3.437 3.479 353,729 +0.05(+1.40%)
Nov 06, 2009 3.437 3.443 3.403 3.431 111,771 -0.02(-0.44%)
Nov 05, 2009 3.412 3.479 3.385 3.446 246,298 +0.07(+2.20%)
Nov 04, 2009 3.352 3.418 3.352 3.371 238,582 +0.03(+0.93%)
Nov 03, 2009 3.340 3.355 3.322 3.340 112,895 -0.01(-0.43%)
Nov 02, 2009 3.316 3.403 3.277 3.355 249,025 +0.04(+1.25%)
Oct 30, 2009 3.434 3.458 3.286 3.313 618,603 -0.15(-4.42%)
Oct 29, 2009 3.440 3.470 3.388 3.467 327,663 +0.06(+1.86%)
Oct 28, 2009 3.512 3.518 3.403 3.403 399,305 -0.12(-3.33%)
Oct 27, 2009 3.548 3.553 3.494 3.521 134,540 -0.03(-0.76%)
Oct 26, 2009 3.551 3.599 3.512 3.548 236,503 -0.02(-0.59%)
Oct 23, 2009 3.584 3.584 3.548 3.569 255,764 -0.01(-0.25%)
Oct 22, 2009 3.536 3.599 3.536 3.578 337,844 +0.02(+0.59%)
Oct 21, 2009 3.599 3.623 3.557 3.557 205,757 -0.04(-1.17%)
Oct 20, 2009 3.603 3.623 3.575 3.599 400,732 -0.04(-0.99%)
Oct 19, 2009 3.581 3.665 3.581 3.635 239,457 +0.03(+0.75%)
Oct 16, 2009 3.569 3.620 3.563 3.608 280,846 +0.00(+0.08%)
Oct 15, 2009 3.545 3.605 3.545 3.605 383,517 +0.00(+0.00%)
Oct 14, 2009 3.596 3.618 3.590 3.605 202,075 +0.03(+0.84%)
Oct 13, 2009 3.566 3.578 3.473 3.575 202,780 -0.02(-0.59%)
Oct 12, 2009 3.635 3.635 3.575 3.596 111,594 -0.01(-0.33%)
Oct 09, 2009 3.590 3.629 3.575 3.608 155,272 +0.03(+0.82%)
Oct 08, 2009 3.608 3.623 3.566 3.579 208,634 -0.02(-0.59%)
Oct 07, 2009 3.536 3.602 3.515 3.600 181,780 +0.03(+0.87%)
Oct 06, 2009 3.563 3.597 3.530 3.569 230,672 +0.01(+0.35%)
Oct 05, 2009 3.521 3.575 3.497 3.556 243,947 +0.05(+1.45%)
Oct 02, 2009 3.518 3.530 3.458 3.506 371,762 -0.02(-0.43%)
Oct 01, 2009 3.548 3.569 3.515 3.521 379,918 -0.05(-1.35%)
Sep 30, 2009 3.581 3.581 3.518 3.569 230,762 +0.02(+0.59%)
Sep 29, 2009 3.542 3.563 3.503 3.548 239,131 -0.00(-0.08%)
Sep 28, 2009 3.533 3.578 3.512 3.551 112,120 +0.02(+0.60%)
Sep 25, 2009 3.488 3.533 3.488 3.530 144,036 +0.01(+0.34%)
Sep 24, 2009 3.602 3.605 3.461 3.518 222,527 -0.09(-2.50%)
Sep 23, 2009 3.593 3.635 3.578 3.608 285,086 +0.02(+0.57%)
Sep 22, 2009 3.602 3.632 3.521 3.587 312,812 +0.03(+0.86%)
Sep 21, 2009 3.584 3.584 3.536 3.557 321,543 -0.07(-1.99%)
Sep 18, 2009 3.617 3.656 3.605 3.629 191,908 +0.04(+1.00%)
Sep 17, 2009 3.611 3.662 3.562 3.593 210,350 +0.02(+0.67%)
Sep 16, 2009 3.560 3.641 3.551 3.569 238,974 +0.01(+0.25%)
Sep 15, 2009 3.482 3.569 3.482 3.560 329,346 +0.07(+2.07%)
Sep 14, 2009 3.485 3.509 3.428 3.488 174,044 -0.01(-0.34%)
Sep 11, 2009 3.491 3.518 3.470 3.500 155,105 +0.02(+0.52%)
Sep 10, 2009 3.434 3.509 3.398 3.482 166,773 +0.02(+0.61%)
Sep 09, 2009 3.406 3.485 3.385 3.461 307,919 +0.06(+1.68%)
Sep 08, 2009 3.379 3.410 3.346 3.403 212,436 +0.06(+1.71%)
Sep 04, 2009 3.280 3.346 3.277 3.346 134,401 +0.05(+1.55%)
Sep 03, 2009 3.307 3.322 3.277 3.295 120,172 +0.03(+0.83%)
Sep 02, 2009 3.277 3.289 3.265 3.268 173,475 -0.01(-0.46%)
Sep 01, 2009 3.304 3.356 3.274 3.283 419,813 -0.04(-1.19%)
Aug 31, 2009 3.322 3.382 3.304 3.323 290,265 -0.03(-0.89%)
Aug 28, 2009 3.361 3.455 3.343 3.352 762,913 -0.02(-0.62%)
Aug 27, 2009 3.367 3.381 3.292 3.373 372,364 -0.02(-0.62%)
Aug 26, 2009 3.394 3.434 3.340 3.394 187,484 +0.02(+0.50%)
Aug 25, 2009 3.376 3.428 3.373 3.378 195,816 -0.02(-0.51%)
Aug 24, 2009 3.428 3.437 3.337 3.395 227,719 -0.02(-0.52%)
Aug 21, 2009 3.355 3.434 3.355 3.412 225,477 +0.07(+2.16%)
Aug 20, 2009 3.298 3.364 3.244 3.340 253,163 +0.05(+1.65%)
Aug 19, 2009 3.262 3.346 3.238 3.286 224,519 +0.01(+0.28%)
Aug 18, 2009 3.289 3.304 3.265 3.277 84,594 -0.01(-0.18%)
Aug 17, 2009 3.307 3.308 3.247 3.283 148,952 -0.10(-2.85%)
Aug 14, 2009 3.394 3.397 3.307 3.379 271,809 -0.05(-1.58%)
Aug 13, 2009 3.437 3.440 3.334 3.434 211,787 +0.05(+1.42%)
Aug 12, 2009 3.313 3.412 3.313 3.385 210,128 +0.07(+2.18%)
Aug 11, 2009 3.343 3.343 3.310 3.313 136,450 -0.03(-0.81%)
Aug 10, 2009 3.394 3.440 3.307 3.340 813,495 -0.05(-1.59%)
Aug 07, 2009 3.397 3.524 3.382 3.394 398,567 +0.00(+0.00%)
Aug 06, 2009 3.367 3.397 3.337 3.394 206,379 +0.03(+0.98%)
Aug 05, 2009 3.346 3.381 3.334 3.361 155,830 -0.00(-0.09%)
Aug 04, 2009 3.367 3.400 3.310 3.364 314,109 -0.03(-0.97%)
Aug 03, 2009 3.400 3.428 3.322 3.397 247,875 +0.06(+1.80%)
Jul 31, 2009 3.289 3.379 3.247 3.337 175,424 +0.06(+1.74%)
Jul 30, 2009 3.277 3.310 3.238 3.280 215,539 +0.05(+1.58%)
Jul 29, 2009 3.256 3.289 3.208 3.229 240,085 -0.06(-1.68%)
Jul 28, 2009 3.298 3.304 3.253 3.284 118,296 -0.02(-0.54%)
Jul 27, 2009 3.304 3.319 3.253 3.302 164,092 -0.01(-0.16%)
Jul 24, 2009 3.292 3.307 3.251 3.307 93,747 +0.03(+0.92%)
Jul 23, 2009 3.175 3.340 3.175 3.277 376,149 +0.09(+2.73%)
Jul 22, 2009 3.187 3.220 3.172 3.190 166,450 -0.01(-0.19%)
Jul 21, 2009 3.160 3.214 3.151 3.196 244,492 +0.03(+0.91%)
Jul 20, 2009 3.100 3.184 3.100 3.167 275,521 +0.07(+2.17%)
Jul 17, 2009 3.091 3.157 3.070 3.100 231,833 +0.00(+0.10%)
Jul 16, 2009 3.115 3.115 3.037 3.097 239,896 +0.04(+1.26%)
Jul 15, 2009 3.049 3.064 3.019 3.058 163,587 +0.08(+2.85%)
Jul 14, 2009 2.952 2.992 2.952 2.974 109,396 +0.02(+0.61%)
Jul 13, 2009 2.922 2.974 2.916 2.955 172,763 +0.06(+2.18%)
Jul 10, 2009 2.904 2.932 2.876 2.892 140,068 -0.02(-0.70%)
Jul 09, 2009 2.925 2.968 2.892 2.913 222,936 +0.01(+0.28%)
Jul 08, 2009 2.931 2.949 2.892 2.904 297,206 -0.02(-0.82%)
Jul 07, 2009 3.001 3.001 2.907 2.928 270,026 -0.09(-2.99%)
Jul 06, 2009 2.962 3.022 2.962 3.019 421,526 +0.02(+0.70%)
Jul 02, 2009 3.004 3.010 2.962 2.998 184,358 -0.05(-1.48%)
Jul 01, 2009 2.983 3.058 2.980 3.043 459,742 +0.07(+2.22%)
Jun 30, 2009 3.022 3.022 2.916 2.977 287,950 +0.00(+0.00%)
Jun 29, 2009 2.983 3.010 2.940 2.977 422,690 +0.01(+0.41%)
Jun 26, 2009 2.913 2.965 2.913 2.965 176,641 +0.02(+0.61%)
Jun 25, 2009 2.865 2.946 2.862 2.946 245,570 +0.09(+3.05%)
Jun 24, 2009 2.823 2.895 2.823 2.859 247,133 +0.04(+1.39%)
Jun 23, 2009 2.823 2.856 2.793 2.820 361,851 +0.01(+0.21%)
Jun 22, 2009 2.886 2.916 2.778 2.814 448,055 -0.12(-4.10%)
Jun 19, 2009 2.937 2.958 2.916 2.934 140,062 +0.01(+0.31%)
Jun 18, 2009 2.971 2.971 2.901 2.925 160,793 -0.07(-2.21%)
Jun 17, 2009 3.037 3.037 2.977 2.992 170,877 -0.03(-0.90%)
Jun 16, 2009 2.980 3.067 2.980 3.019 159,136 -0.03(-0.88%)
Jun 15, 2009 3.091 3.091 3.010 3.045 151,975 -0.05(-1.66%)
Jun 12, 2009 3.091 3.109 3.052 3.097 225,940 +0.02(+0.49%)
Jun 11, 2009 3.070 3.109 3.051 3.082 182,668 +0.02(+0.59%)
Jun 10, 2009 3.082 3.085 3.010 3.064 183,556 -0.01(-0.20%)
Jun 09, 2009 3.028 3.091 3.019 3.070 180,958 +0.03(+0.89%)
Jun 08, 2009 3.028 3.043 3.010 3.043 137,145 -0.01(-0.30%)
Jun 05, 2009 3.061 3.076 3.013 3.052 188,708 +0.01(+0.20%)
Jun 04, 2009 3.019 3.055 2.980 3.046 198,493 +0.04(+1.20%)
Jun 03, 2009 3.019 3.031 2.980 3.010 168,090 -0.04(-1.28%)
Jun 02, 2009 3.031 3.052 3.010 3.049 240,454 +0.02(+0.50%)
Jun 01, 2009 2.983 3.043 2.983 3.034 608,835 +0.06(+2.13%)
May 29, 2009 2.943 2.971 2.922 2.971 369,943 +0.03(+1.02%)
May 28, 2009 2.916 2.946 2.895 2.940 164,109 +0.03(+1.03%)
May 27, 2009 2.919 2.931 2.901 2.910 254,833 -0.02(-0.51%)
May 26, 2009 2.841 2.925 2.841 2.925 265,985 +0.07(+2.29%)
May 22, 2009 2.829 2.868 2.829 2.860 83,027 +0.03(+1.19%)
May 21, 2009 2.814 2.850 2.802 2.826 301,284 -0.04(-1.47%)
May 20, 2009 2.853 2.913 2.838 2.868 195,077 +0.02(+0.74%)
May 19, 2009 2.850 2.859 2.769 2.847 397,333 +0.00(+0.11%)
May 18, 2009 2.799 2.853 2.769 2.844 348,035 +0.07(+2.60%)
May 15, 2009 2.796 2.802 2.745 2.772 269,012 -0.03(-1.18%)
May 14, 2009 2.754 2.805 2.736 2.805 357,537 +0.03(+1.19%)
May 13, 2009 2.805 2.805 2.739 2.772 177,543 -0.05(-1.81%)
May 12, 2009 2.829 2.829 2.790 2.823 220,784 +0.00(+0.00%)
May 11, 2009 2.829 2.835 2.787 2.823 294,206 -0.05(-1.88%)
May 08, 2009 2.820 2.880 2.820 2.877 355,398 +0.07(+2.35%)
May 07, 2009 2.841 2.856 2.754 2.811 196,049 -0.03(-0.95%)
May 06, 2009 2.796 2.838 2.793 2.838 245,310 +0.05(+1.61%)
May 05, 2009 2.802 2.805 2.742 2.793 146,544 +0.01(+0.22%)
May 04, 2009 2.715 2.790 2.712 2.787 303,672 +0.06(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.