Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 -0.00 (-0.03%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.544	4.574	4.524	4.554	326,153	-0.01(-0.15%)
Apr 28, 2011	4.541	4.571	4.541	4.561	175,351	+0.01(+0.29%)
Apr 27, 2011	4.534	4.557	4.517	4.547	166,255	+0.03(+0.59%)
Apr 26, 2011	4.504	4.527	4.501	4.521	189,061	+0.03(+0.59%)
Apr 25, 2011	4.484	4.501	4.478	4.494	222,199	+0.00(+0.00%)
Apr 21, 2011	4.488	4.504	4.481	4.494	93,272	+0.02(+0.37%)
Apr 20, 2011	4.484	4.504	4.478	4.478	213,473	+0.03(+0.60%)
Apr 19, 2011	4.425	4.451	4.425	4.451	60,458	+0.04(+0.98%)
Apr 18, 2011	4.425	4.425	4.401	4.408	157,182	-0.03(-0.75%)
Apr 15, 2011	4.448	4.468	4.438	4.441	97,828	+0.01(+0.22%)
Apr 14, 2011	4.435	4.441	4.418	4.431	167,640	-0.02(-0.35%)
Apr 13, 2011	4.464	4.474	4.421	4.447	160,975	+0.00(+0.05%)
Apr 12, 2011	4.448	4.468	4.415	4.445	187,188	-0.03(-0.59%)
Apr 11, 2011	4.491	4.517	4.461	4.471	134,077	-0.01(-0.15%)
Apr 08, 2011	4.514	4.517	4.471	4.478	107,731	-0.02(-0.37%)
Apr 07, 2011	4.514	4.524	4.481	4.494	180,894	-0.02(-0.51%)
Apr 06, 2011	4.508	4.521	4.501	4.517	120,729	+0.02(+0.52%)
Apr 05, 2011	4.478	4.514	4.471	4.494	214,795	+0.00(+0.07%)
Apr 04, 2011	4.504	4.514	4.483	4.491	217,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.