Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.602	4.612	4.580	4.602	295,764	+0.00(+0.00%)
Apr 27, 2012	4.591	4.609	4.580	4.602	183,967	+0.01(+0.24%)
Apr 26, 2012	4.609	4.609	4.569	4.591	277,303	-0.02(-0.47%)
Apr 25, 2012	4.587	4.612	4.573	4.612	139,122	+0.04(+0.95%)
Apr 24, 2012	4.522	4.584	4.522	4.569	173,463	+0.03(+0.72%)
Apr 23, 2012	4.544	4.562	4.515	4.537	119,101	-0.05(-1.18%)
Apr 20, 2012	4.580	4.609	4.558	4.591	343,028	+0.03(+0.71%)
Apr 19, 2012	4.555	4.580	4.542	4.558	140,547	-0.01(-0.16%)
Apr 18, 2012	4.576	4.576	4.544	4.566	243,709	-0.01(-0.31%)
Apr 17, 2012	4.566	4.594	4.551	4.580	143,502	+0.04(+0.79%)
Apr 16, 2012	4.540	4.551	4.520	4.544	267,149	+0.01(+0.24%)
Apr 13, 2012	4.537	4.537	4.504	4.533	123,841	+0.00(+0.08%)
Apr 12, 2012	4.508	4.569	4.508	4.530	127,744	+0.01(+0.24%)
Apr 11, 2012	4.501	4.537	4.501	4.519	97,549	+0.04(+0.80%)
Apr 10, 2012	4.584	4.584	4.418	4.483	508,579	-0.10(-2.12%)
Apr 09, 2012	4.580	4.580	4.551	4.580	125,113	-0.03(-0.55%)
Apr 05, 2012	4.602	4.627	4.590	4.605	153,311	-0.03(-0.54%)
Apr 04, 2012	4.641	4.645	4.605	4.630	197,981	-0.03(-0.70%)
Apr 03, 2012	4.627	4.663	4.627	4.663	184,542	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.