Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.494 7.554 7.482 7.488 67,572 +0.03(+0.40%)
Apr 27, 2018 7.440 7.494 7.425 7.458 49,501 -0.01(-0.08%)
Apr 26, 2018 7.416 7.476 7.362 7.464 106,331 +0.10(+1.30%)
Apr 25, 2018 7.386 7.386 7.362 7.368 69,538 -0.02(-0.24%)
Apr 24, 2018 7.464 7.488 7.377 7.386 130,677 -0.07(-0.96%)
Apr 23, 2018 7.452 7.458 7.428 7.458 76,338 +0.01(+0.16%)
Apr 20, 2018 7.404 7.452 7.404 7.446 42,526 +0.02(+0.32%)
Apr 19, 2018 7.458 7.482 7.416 7.422 65,200 -0.06(-0.80%)
Apr 18, 2018 7.506 7.506 7.452 7.482 62,610 +0.01(+0.16%)
Apr 17, 2018 7.440 7.501 7.434 7.470 88,241 +0.02(+0.22%)
Apr 16, 2018 7.424 7.519 7.406 7.454 88,736 +0.07(+0.97%)
Apr 13, 2018 7.424 7.460 7.371 7.383 109,153 -0.02(-0.24%)
Apr 12, 2018 7.436 7.480 7.401 7.401 93,418 -0.05(-0.72%)
Apr 11, 2018 7.412 7.461 7.406 7.454 63,049 +0.05(+0.72%)
Apr 10, 2018 7.389 7.448 7.389 7.401 80,480 +0.04(+0.48%)
Apr 09, 2018 7.347 7.401 7.347 7.365 83,578 +0.02(+0.32%)
Apr 06, 2018 7.418 7.436 7.294 7.341 112,526 -0.11(-1.44%)
Apr 05, 2018 7.418 7.448 7.389 7.448 78,020 +0.04(+0.56%)
Apr 04, 2018 7.276 7.406 7.266 7.406 218,396 +0.11(+1.47%)
Apr 03, 2018 7.311 7.323 7.282 7.299 81,311 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.