Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.840	9.889	9.564	9.598	169,241	-0.24(-2.46%)
Apr 28, 2022	9.865	9.890	9.564	9.840	259,194	+0.05(+0.51%)
Apr 27, 2022	9.840	9.973	9.781	9.789	125,836	-0.05(-0.51%)
Apr 26, 2022	10.06	10.06	9.789	9.840	133,307	-0.26(-2.56%)
Apr 25, 2022	10.10	10.11	10.01	10.10	87,511	-0.07(-0.66%)
Apr 22, 2022	10.31	10.32	10.16	10.16	123,854	-0.13(-1.30%)
Apr 21, 2022	10.31	10.40	10.28	10.30	134,105	+0.03(+0.24%)
Apr 20, 2022	10.23	10.33	10.23	10.27	96,520	+0.08(+0.82%)
Apr 19, 2022	10.06	10.26	10.05	10.19	81,763	+0.09(+0.91%)
Apr 18, 2022	10.14	10.21	10.09	10.10	122,781	-0.06(-0.57%)
Apr 14, 2022	10.40	10.41	10.07	10.16	154,097	-0.18(-1.78%)
Apr 13, 2022	10.32	10.52	10.25	10.34	84,167	+0.06(+0.57%)
Apr 12, 2022	10.32	10.37	10.26	10.28	70,035	+0.04(+0.38%)
Apr 11, 2022	10.29	10.35	10.24	10.24	75,570	-0.12(-1.12%)
Apr 08, 2022	10.33	10.47	10.32	10.36	74,257	+0.03(+0.32%)
Apr 07, 2022	10.36	10.40	10.26	10.33	86,147	-0.06(-0.56%)
Apr 06, 2022	10.51	10.51	10.36	10.38	72,199	-0.10(-0.95%)
Apr 05, 2022	10.78	10.85	10.43	10.48	244,167	-0.26(-2.39%)
Apr 04, 2022	10.81	10.86	10.68	10.74	53,160	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.