Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.21	9.991	10.07	69,921	+0.12(+1.20%)
Apr 27, 2023	9.877	9.950	9.849	9.950	35,156	+0.12(+1.21%)
Apr 26, 2023	9.767	9.877	9.767	9.831	37,319	+0.06(+0.66%)
Apr 25, 2023	9.845	9.845	9.757	9.767	46,128	-0.10(-1.02%)
Apr 24, 2023	9.922	9.922	9.812	9.867	38,999	+0.03(+0.28%)
Apr 21, 2023	9.895	9.904	9.803	9.840	76,739	-0.06(-0.65%)
Apr 20, 2023	9.941	9.996	9.895	9.904	27,625	-0.05(-0.55%)
Apr 19, 2023	10.12	10.15	9.941	9.959	48,888	-0.13(-1.27%)
Apr 18, 2023	10.05	10.16	9.950	10.09	63,255	+0.06(+0.55%)
Apr 17, 2023	10.04	10.09	9.996	10.03	30,178	+0.02(+0.18%)
Apr 14, 2023	10.06	10.14	9.996	10.01	46,252	-0.05(-0.46%)
Apr 13, 2023	9.996	10.12	9.987	10.06	50,880	+0.04(+0.37%)
Apr 12, 2023	10.01	10.11	9.996	10.02	35,466	+0.02(+0.18%)
Apr 11, 2023	10.06	10.08	9.950	10.00	46,449	+0.01(+0.06%)
Apr 10, 2023	9.862	10.09	9.817	9.998	60,476	-0.05(-0.45%)
Apr 06, 2023	10.02	10.15	9.898	10.04	38,968	-0.09(-0.90%)
Apr 05, 2023	10.03	10.13	9.924	10.13	37,414	+0.09(+0.91%)
Apr 04, 2023	10.12	10.12	9.960	10.04	39,196	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.