Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.468 4.478 4.458 4.468 206,078 +0.01(+0.30%)
May 23, 2011 4.455 4.455 4.431 4.455 218,802 -0.03(-0.67%)
May 20, 2011 4.481 4.504 4.471 4.484 114,006 -0.02(-0.37%)
May 19, 2011 4.488 4.508 4.474 4.501 272,540 +0.04(+0.82%)
May 18, 2011 4.451 4.491 4.441 4.464 233,166 +0.02(+0.45%)
May 17, 2011 4.461 4.468 4.428 4.445 213,920 -0.02(-0.37%)
May 16, 2011 4.461 4.491 4.451 4.461 109,221 -0.01(-0.24%)
May 13, 2011 4.501 4.501 4.464 4.472 107,160 -0.03(-0.64%)
May 12, 2011 4.478 4.501 4.441 4.501 114,033 +0.03(+0.59%)
May 11, 2011 4.494 4.494 4.461 4.474 164,625 -0.03(-0.59%)
May 10, 2011 4.468 4.508 4.468 4.501 143,695 +0.04(+0.97%)
May 09, 2011 4.438 4.481 4.437 4.458 90,041 +0.02(+0.37%)
May 06, 2011 4.428 4.464 4.418 4.441 143,852 +0.05(+1.21%)
May 05, 2011 4.484 4.484 4.378 4.388 334,368 -0.11(-2.43%)
May 04, 2011 4.527 4.527 4.474 4.498 174,995 -0.04(-0.88%)
May 03, 2011 4.531 4.541 4.498 4.537 201,734 -0.00(-0.07%)
May 02, 2011 4.547 4.564 4.531 4.541 142,561 -0.01(-0.29%)
Apr 29, 2011 4.544 4.574 4.524 4.554 326,153 -0.01(-0.15%)
Apr 28, 2011 4.541 4.571 4.541 4.561 175,351 +0.01(+0.29%)
Apr 27, 2011 4.534 4.557 4.517 4.547 166,255 +0.03(+0.59%)
Apr 26, 2011 4.504 4.527 4.501 4.521 189,061 +0.03(+0.59%)
Apr 25, 2011 4.484 4.501 4.478 4.494 222,199 +0.00(+0.00%)
Apr 21, 2011 4.488 4.504 4.481 4.494 93,272 +0.02(+0.37%)
Apr 20, 2011 4.484 4.504 4.478 4.478 213,473 +0.03(+0.60%)
Apr 19, 2011 4.425 4.451 4.425 4.451 60,458 +0.04(+0.98%)
Apr 18, 2011 4.425 4.425 4.401 4.408 157,182 -0.03(-0.75%)
Apr 15, 2011 4.448 4.468 4.438 4.441 97,828 +0.01(+0.22%)
Apr 14, 2011 4.435 4.441 4.418 4.431 167,640 -0.02(-0.35%)
Apr 13, 2011 4.464 4.474 4.421 4.447 160,975 +0.00(+0.05%)
Apr 12, 2011 4.448 4.468 4.415 4.445 187,188 -0.03(-0.59%)
Apr 11, 2011 4.491 4.517 4.461 4.471 134,077 -0.01(-0.15%)
Apr 08, 2011 4.514 4.517 4.471 4.478 107,731 -0.02(-0.37%)
Apr 07, 2011 4.514 4.524 4.481 4.494 180,894 -0.02(-0.51%)
Apr 06, 2011 4.508 4.521 4.501 4.517 120,729 +0.02(+0.52%)
Apr 05, 2011 4.478 4.514 4.471 4.494 214,795 +0.00(+0.07%)
Apr 04, 2011 4.504 4.514 4.483 4.491 217,685 +0.00(+0.00%)
Apr 01, 2011 4.488 4.508 4.458 4.491 250,138 +0.02(+0.37%)
Mar 31, 2011 4.484 4.494 4.461 4.474 219,583 +0.00(+0.07%)
Mar 30, 2011 4.474 4.491 4.458 4.471 305,904 +0.01(+0.15%)
Mar 29, 2011 4.415 4.471 4.415 4.464 209,240 +0.02(+0.37%)
Mar 28, 2011 4.461 4.471 4.445 4.448 134,967 +0.00(+0.07%)
Mar 25, 2011 4.448 4.471 4.445 4.445 147,376 +0.00(+0.00%)
Mar 24, 2011 4.421 4.455 4.415 4.445 183,380 +0.04(+0.83%)
Mar 23, 2011 4.388 4.421 4.348 4.408 139,085 +0.02(+0.53%)
Mar 22, 2011 4.408 4.428 4.362 4.385 227,841 +0.01(+0.15%)
Mar 21, 2011 4.388 4.395 4.376 4.378 131,581 +0.04(+0.97%)
Mar 18, 2011 4.346 4.359 4.317 4.336 111,629 +0.02(+0.53%)
Mar 17, 2011 4.304 4.326 4.297 4.313 250,693 +0.05(+1.22%)
Mar 16, 2011 4.333 4.349 4.245 4.261 352,222 -0.07(-1.58%)
Mar 15, 2011 4.295 4.336 4.274 4.330 339,543 -0.02(-0.52%)
Mar 14, 2011 4.349 4.372 4.320 4.352 159,543 -0.03(-0.74%)
Mar 11, 2011 4.317 4.388 4.317 4.385 228,809 +0.04(+0.82%)
Mar 10, 2011 4.385 4.388 4.346 4.349 200,751 -0.06(-1.40%)
Mar 09, 2011 4.440 4.460 4.395 4.411 192,973 -0.02(-0.37%)
Mar 08, 2011 4.378 4.427 4.372 4.427 197,397 +0.05(+1.11%)
Mar 07, 2011 4.421 4.424 4.359 4.378 242,841 -0.03(-0.66%)
Mar 04, 2011 4.408 4.424 4.378 4.408 178,237 -0.02(-0.51%)
Mar 03, 2011 4.401 4.430 4.401 4.430 199,428 +0.06(+1.41%)
Mar 02, 2011 4.356 4.382 4.346 4.369 320,512 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.