Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.82 +0.06 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.638	3.638	3.555	3.638	407,485	+0.03(+0.93%)
May 27, 2010	3.521	3.604	3.482	3.604	594,281	+0.13(+3.79%)
May 26, 2010	3.445	3.506	3.445	3.472	12,083	+0.05(+1.34%)
May 25, 2010	3.387	3.429	3.328	3.426	583,125	-0.02(-0.62%)
May 24, 2010	3.460	3.485	3.433	3.448	294,939	-0.03(-0.79%)
May 21, 2010	3.433	3.500	3.399	3.475	523,750	-0.02(-0.70%)
May 20, 2010	3.474	3.515	3.466	3.500	906,399	-0.12(-3.30%)
May 19, 2010	3.613	3.622	3.558	3.619	422,403	-0.03(-0.84%)
May 18, 2010	3.711	3.720	3.601	3.650	402,841	-0.03(-0.83%)
May 17, 2010	3.702	3.717	3.635	3.681	205,078	-0.02(-0.58%)
May 14, 2010	3.702	3.727	3.665	3.702	253,500	-0.05(-1.31%)
May 13, 2010	3.751	3.779	3.742	3.751	136,607	-0.02(-0.49%)
May 12, 2010	3.766	3.776	3.723	3.769	220,639	+0.04(+1.07%)
May 11, 2010	3.732	3.757	3.714	3.730	196,417	+0.00(+0.08%)
May 10, 2010	3.708	3.736	3.693	3.727	402,240	+0.15(+4.28%)
May 07, 2010	3.656	3.656	3.485	3.573	433,121	-0.09(-2.59%)
May 06, 2010	3.797	3.812	3.249	3.668	1,313,169	-0.17(-4.39%)
May 05, 2010	3.867	3.883	3.825	3.837	414,483	-0.07(-1.88%)
May 04, 2010	3.938	3.938	3.883	3.910	246,070	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.