Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.467	4.477	4.457	4.467	206,108	+0.01(+0.30%)
May 23, 2011	4.454	4.454	4.431	4.454	218,833	-0.03(-0.67%)
May 20, 2011	4.480	4.504	4.470	4.484	114,022	-0.02(-0.37%)
May 19, 2011	4.487	4.507	4.474	4.500	272,579	+0.04(+0.82%)
May 18, 2011	4.451	4.490	4.441	4.464	233,200	+0.02(+0.45%)
May 17, 2011	4.460	4.467	4.427	4.444	213,950	-0.02(-0.37%)
May 16, 2011	4.460	4.490	4.451	4.460	109,237	-0.01(-0.24%)
May 13, 2011	4.500	4.500	4.464	4.471	107,176	-0.03(-0.64%)
May 12, 2011	4.477	4.500	4.441	4.500	114,050	+0.03(+0.59%)
May 11, 2011	4.494	4.494	4.460	4.474	164,649	-0.03(-0.59%)
May 10, 2011	4.467	4.507	4.467	4.500	143,716	+0.04(+0.97%)
May 09, 2011	4.437	4.480	4.436	4.457	90,054	+0.02(+0.37%)
May 06, 2011	4.427	4.464	4.417	4.441	143,873	+0.05(+1.21%)
May 05, 2011	4.484	4.484	4.378	4.388	334,416	-0.11(-2.43%)
May 04, 2011	4.527	4.527	4.474	4.497	175,020	-0.04(-0.88%)
May 03, 2011	4.530	4.540	4.497	4.537	201,762	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.