Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.367 4.389 4.327 4.385 111,582 +0.00(+0.00%)
May 30, 2012 4.378 4.385 4.349 4.385 107,254 -0.01(-0.16%)
May 29, 2012 4.349 4.394 4.349 4.392 66,408 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,509 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.291 4.317 237,805 +0.01(+0.33%)
May 23, 2012 4.281 4.320 4.266 4.302 192,329 +0.00(+0.08%)
May 22, 2012 4.288 4.311 4.281 4.299 103,663 +0.00(+0.08%)
May 21, 2012 4.281 4.309 4.255 4.295 236,189 +0.01(+0.34%)
May 18, 2012 4.345 4.345 4.270 4.281 169,316 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.338 4.342 81,947 -0.07(-1.55%)
May 16, 2012 4.399 4.417 4.385 4.410 124,431 +0.01(+0.33%)
May 15, 2012 4.421 4.442 4.396 4.396 108,190 -0.04(-0.81%)
May 14, 2012 4.457 4.461 4.421 4.432 317,816 -0.04(-0.97%)
May 11, 2012 4.475 4.504 4.468 4.475 391,592 -0.01(-0.16%)
May 10, 2012 4.515 4.525 4.471 4.482 213,789 -0.01(-0.16%)
May 09, 2012 4.475 4.500 4.471 4.489 113,437 -0.01(-0.24%)
May 08, 2012 4.511 4.522 4.471 4.500 237,500 -0.03(-0.64%)
May 07, 2012 4.511 4.536 4.511 4.529 258,174 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.529 135,395 -0.07(-1.49%)
May 03, 2012 4.626 4.626 4.576 4.597 127,142 -0.01(-0.31%)
May 02, 2012 4.587 4.626 4.579 4.612 136,064 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.