Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.779 5.821 5.775 5.821 128,031 +0.03(+0.44%)
May 29, 2014 5.779 5.796 5.762 5.796 110,216 +0.01(+0.22%)
May 28, 2014 5.775 5.792 5.758 5.783 112,301 +0.01(+0.15%)
May 27, 2014 5.745 5.774 5.732 5.774 118,674 +0.03(+0.54%)
May 23, 2014 5.737 5.743 5.743 5.743 137,267 +0.02(+0.43%)
May 22, 2014 5.698 5.724 5.686 5.719 100,674 +0.03(+0.58%)
May 21, 2014 5.656 5.696 5.652 5.686 127,005 +0.03(+0.52%)
May 20, 2014 5.690 5.690 5.652 5.656 109,594 -0.02(-0.41%)
May 19, 2014 5.694 5.710 5.679 5.679 128,755 -0.01(-0.19%)
May 16, 2014 5.665 5.690 5.665 5.690 123,448 +0.01(+0.23%)
May 15, 2014 5.673 5.677 5.652 5.677 107,424 -0.00(-0.00%)
May 14, 2014 5.665 5.681 5.660 5.677 98,954 +0.00(+0.00%)
May 13, 2014 5.677 5.681 5.656 5.677 114,740 +0.00(+0.08%)
May 12, 2014 5.669 5.690 5.660 5.673 92,096 -0.00(-0.00%)
May 09, 2014 5.669 5.673 5.652 5.673 94,325 +0.01(+0.15%)
May 08, 2014 5.660 5.665 5.635 5.665 121,698 +0.01(+0.15%)
May 07, 2014 5.614 5.656 5.601 5.656 208,068 +0.05(+0.96%)
May 06, 2014 5.567 5.604 5.567 5.602 147,727 +0.02(+0.33%)
May 05, 2014 5.597 5.605 5.571 5.584 174,522 -0.02(-0.34%)
May 02, 2014 5.609 5.614 5.584 5.603 121,181 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.