Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.36 -0.06 (-0.53%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.250 7.263 7.166 7.178 142,426 -0.09(-1.30%)
May 30, 2017 7.205 7.272 7.189 7.272 122,646 +0.09(+1.24%)
May 26, 2017 7.250 7.283 7.172 7.183 254,177 -0.08(-1.07%)
May 25, 2017 7.233 7.272 7.228 7.261 155,165 +0.03(+0.38%)
May 24, 2017 7.255 7.289 7.228 7.233 104,343 +0.01(+0.08%)
May 23, 2017 7.267 7.283 7.228 7.228 114,361 -0.06(-0.76%)
May 22, 2017 7.261 7.289 7.228 7.283 73,604 +0.06(+0.77%)
May 19, 2017 7.189 7.283 7.155 7.228 108,683 +0.07(+1.01%)
May 18, 2017 7.111 7.161 7.072 7.155 131,529 +0.03(+0.47%)
May 17, 2017 7.217 7.230 7.094 7.122 161,299 -0.13(-1.76%)
May 16, 2017 7.211 7.261 7.194 7.250 149,528 +0.07(+0.91%)
May 15, 2017 7.218 7.235 7.180 7.185 150,052 -0.01(-0.15%)
May 12, 2017 7.207 7.223 7.185 7.196 104,781 +0.02(+0.23%)
May 11, 2017 7.163 7.201 7.163 7.179 102,583 +0.01(+0.15%)
May 10, 2017 7.218 7.229 7.168 7.168 108,029 -0.03(-0.46%)
May 09, 2017 7.218 7.240 7.201 7.201 126,973 -0.02(-0.31%)
May 08, 2017 7.196 7.229 7.152 7.223 105,833 +0.03(+0.38%)
May 05, 2017 7.163 7.207 7.152 7.196 58,817 +0.03(+0.46%)
May 04, 2017 7.207 7.223 7.124 7.163 137,559 -0.05(-0.69%)
May 03, 2017 7.229 7.235 7.194 7.212 132,788 -0.03(-0.38%)
May 02, 2017 7.257 7.273 7.223 7.240 147,721 -0.01(-0.15%)
May 01, 2017 7.240 7.267 7.218 7.251 141,985 +0.03(+0.46%)
Apr 28, 2017 7.218 7.262 7.157 7.218 207,025 +0.01(+0.08%)
Apr 27, 2017 7.130 7.229 7.124 7.212 164,389 +0.09(+1.24%)
Apr 26, 2017 7.130 7.168 7.124 7.124 99,645 -0.01(-0.08%)
Apr 25, 2017 7.080 7.135 7.074 7.130 125,914 +0.06(+0.86%)
Apr 24, 2017 7.063 7.096 7.047 7.069 184,460 +0.03(+0.47%)
Apr 21, 2017 7.036 7.052 7.014 7.036 85,547 +0.02(+0.31%)
Apr 20, 2017 7.030 7.069 6.994 7.014 193,778 +0.01(+0.08%)
Apr 19, 2017 7.008 7.014 6.953 7.008 125,213 +0.02(+0.32%)
Apr 18, 2017 6.969 7.008 6.969 6.986 114,575 +0.01(+0.21%)
Apr 17, 2017 6.916 7.031 6.916 6.971 314,163 +0.06(+0.87%)
Apr 13, 2017 7.010 7.053 6.861 6.911 311,797 -0.11(-1.56%)
Apr 12, 2017 7.020 7.042 6.999 7.020 191,332 +0.00(+0.00%)
Apr 11, 2017 6.955 7.026 6.933 7.020 144,881 +0.07(+0.95%)
Apr 10, 2017 6.927 6.955 6.905 6.955 170,614 +0.03(+0.40%)
Apr 07, 2017 6.900 6.949 6.823 6.927 220,903 +0.02(+0.32%)
Apr 06, 2017 6.894 6.958 6.878 6.905 235,710 +0.04(+0.56%)
Apr 05, 2017 6.872 6.911 6.856 6.867 272,229 +0.00(+0.00%)
Apr 04, 2017 6.850 6.867 6.801 6.867 444,381 +0.02(+0.24%)
Apr 03, 2017 6.812 6.850 6.768 6.850 146,715 +0.05(+0.71%)
Mar 31, 2017 6.779 6.807 6.757 6.802 144,099 +0.02(+0.34%)
Mar 30, 2017 6.724 6.785 6.724 6.779 174,771 +0.03(+0.49%)
Mar 29, 2017 6.713 6.746 6.691 6.746 250,738 +0.05(+0.74%)
Mar 28, 2017 6.686 6.713 6.675 6.697 149,727 +0.01(+0.16%)
Mar 27, 2017 6.648 6.713 6.637 6.686 82,412 +0.02(+0.33%)
Mar 24, 2017 6.664 6.730 6.642 6.664 77,117 +0.01(+0.08%)
Mar 23, 2017 6.648 6.697 6.648 6.658 145,095 +0.00(+0.00%)
Mar 22, 2017 6.669 6.686 6.642 6.658 106,108 -0.02(-0.25%)
Mar 21, 2017 6.713 6.740 6.675 6.675 104,181 -0.03(-0.51%)
Mar 20, 2017 6.715 6.742 6.699 6.709 191,503 -0.02(-0.24%)
Mar 17, 2017 6.726 6.742 6.677 6.726 180,476 +0.01(+0.16%)
Mar 16, 2017 6.709 6.726 6.688 6.715 191,993 +0.01(+0.16%)
Mar 15, 2017 6.650 6.704 6.639 6.704 131,845 +0.07(+0.98%)
Mar 14, 2017 6.682 6.682 6.639 6.639 208,793 -0.05(-0.73%)
Mar 13, 2017 6.633 6.688 6.615 6.688 120,423 +0.05(+0.82%)
Mar 10, 2017 6.573 6.633 6.557 6.633 456,807 +0.08(+1.16%)
Mar 09, 2017 6.704 6.704 6.535 6.557 310,125 -0.14(-2.03%)
Mar 08, 2017 6.737 6.748 6.693 6.693 111,202 -0.05(-0.73%)
Mar 07, 2017 6.753 6.769 6.720 6.742 175,115 -0.03(-0.48%)
Mar 06, 2017 6.791 6.829 6.726 6.775 178,934 -0.03(-0.40%)
Mar 03, 2017 6.780 6.802 6.775 6.802 114,770 +0.02(+0.24%)
Mar 02, 2017 6.802 6.813 6.763 6.786 278,245 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.